Vallourec Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15.2487 | +1.24% | +0.1874 | 15.2487 | 15.2487 | 賣出 |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15.2736 | +1.24% | +0.1878 | 15.2736 | 15.2736 | 賣出 |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15.2994 | +1.25% | +0.1887 | 15.2994 | 15.2994 | 賣出 |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.3325 | +1.25% | +0.1890 | 15.3325 | 15.3325 | 賣出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.3579 | +1.24% | +0.1885 | 15.3579 | 15.3579 | 賣出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.3894 | +1.23% | +0.1870 | 15.3894 | 15.3894 | 賣出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4144 | +1.22% | +0.1857 | 15.4144 | 15.4144 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.4382 | +1.23% | +0.1871 | 15.4382 | 15.4382 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.4672 | +1.24% | +0.1893 | 15.4672 | 15.4672 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.4899 | +1.25% | +0.1913 | 15.4899 | 15.4899 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.5129 | +1.26% | +0.1931 | 15.5129 | 15.5129 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.5356 | +1.27% | +0.1951 | 15.5356 | 15.5356 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4624 | +1.39% | +0.1977 | 14.4624 | 14.4624 | 賣出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.6071 | +1.42% | +0.2051 | 14.6071 | 14.6071 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8402 | +1.57% | +0.2144 | 13.8402 | 13.8402 | 賣出 |