Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.3966 | −0.85% | −0.1318 | 15.3966 | 15.3966 | 賣出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.4233 | −0.85% | −0.1328 | 15.4233 | 15.4233 | 賣出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.4595 | −0.85% | −0.1331 | 15.4595 | 15.4595 | 賣出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4879 | −0.85% | −0.1335 | 15.4879 | 15.4879 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5158 | −0.86% | −0.1339 | 15.5158 | 15.5158 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5506 | −0.86% | −0.1347 | 15.5506 | 15.5506 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5774 | −0.86% | −0.1347 | 15.5774 | 15.5774 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6034 | −0.85% | −0.1345 | 15.6034 | 15.6034 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6291 | −0.85% | −0.1340 | 15.6291 | 15.6291 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.5590 | −0.91% | −0.1336 | 14.5590 | 14.5590 | 賣出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.5819 | −0.91% | −0.1341 | 14.5819 | 14.5819 | 賣出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.6099 | −0.92% | −0.1350 | 14.6099 | 14.6099 | 賣出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.6329 | −0.92% | −0.1357 | 14.6329 | 14.6329 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.7081 | −0.93% | −0.1378 | 14.7081 | 14.7081 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.9416 | −1.06% | −0.1491 | 13.9416 | 13.9416 | 賣出 |