合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 340.1204 | −2.09% | −7.2737 | 340.1204 | 340.1204 | 強力賣出 |
| VISGZ2025VISA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 341.2320 | −2.09% | −7.2947 | 341.2320 | 341.2320 | 強力賣出 |
| VISGF2026VISA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 342.3450 | −2.09% | −7.3155 | 342.3450 | 342.3450 | 強力賣出 |
| VISGG2026VISA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 343.0160 | −2.09% | −7.3380 | 343.0160 | 343.0160 | 強力賣出 |
| VISGH2026VISA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 344.0704 | −2.09% | −7.3534 | 344.0704 | 344.0704 | 強力賣出 |
| VISGJ2026VISA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 345.1091 | −2.09% | −7.3670 | 345.1091 | 345.1091 | 強力賣出 |
| VISGK2026VISA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 345.4541 | −2.09% | −7.3824 | 345.4541 | 345.4541 | 強力賣出 |
| VISGM2026VISA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 346.7171 | −2.09% | −7.4101 | 346.7171 | 346.7171 | 強力賣出 |
| VISGN2026VISA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 347.7112 | −2.09% | −7.4336 | 347.7112 | 347.7112 | 強力賣出 |
| VISGQ2026VISA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 348.2535 | −2.10% | −7.4544 | 348.2535 | 348.2535 | 強力賣出 |
| VISGU2026VISA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 349.2139 | −2.09% | −7.4619 | 349.2139 | 349.2139 | 強力賣出 |
| VISGV2026VISA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 350.1597 | −2.09% | −7.4674 | 350.1597 | 350.1597 | 強力賣出 |
| VISGX2026VISA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 350.5983 | −2.09% | −7.4835 | 350.5983 | 350.5983 | 強力賣出 |
| VISGZ2026VISA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 351.5433 | −2.09% | −7.5048 | 351.5433 | 351.5433 | 強力賣出 |
| VISGZ2027VISA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 360.7088 | −2.09% | −7.6832 | 360.7088 | 360.7088 | 強力賣出 |