合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.5169 | +0.84% | +0.2387 | 28.5169 | 28.5169 | 強力買入 |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.5666 | +0.84% | +0.2389 | 28.5666 | 28.5666 | 強力買入 |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.6180 | +0.84% | +0.2387 | 28.6180 | 28.6180 | 強力買入 |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.6837 | +0.84% | +0.2394 | 28.6837 | 28.6837 | 強力買入 |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.7362 | +0.85% | +0.2408 | 28.7362 | 28.7362 | 強力買入 |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.7894 | +0.85% | +0.2426 | 28.7894 | 28.7894 | 強力買入 |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.8407 | +0.85% | +0.2440 | 28.8407 | 28.8407 | 強力買入 |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.1621 | +0.88% | +0.2444 | 28.1621 | 28.1621 | 強力買入 |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.2103 | +0.87% | +0.2446 | 28.2103 | 28.2103 | 強力買入 |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.2693 | +0.87% | +0.2446 | 28.2693 | 28.2693 | 強力買入 |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.3153 | +0.87% | +0.2445 | 28.3153 | 28.3153 | 強力買入 |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.3606 | +0.87% | +0.2442 | 28.3606 | 28.3606 | 強力買入 |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.4183 | +0.87% | +0.2441 | 28.4183 | 28.4183 | 強力買入 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.4660 | +0.87% | +0.2445 | 28.4660 | 28.4660 | 強力買入 |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.3914 | +0.87% | +0.2442 | 28.3914 | 28.3914 | 強力買入 |