合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.5320 | −1.01% | −0.0156 | 1.5320 | 1.5320 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.4538 | −1.06% | −0.0156 | 1.4538 | 1.4538 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.4571 | −1.07% | −0.0157 | 1.4571 | 1.4571 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.3553 | −1.15% | −0.0157 | 1.3553 | 1.3553 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.3578 | −1.14% | −0.0157 | 1.3578 | 1.3578 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.3603 | −1.14% | −0.0157 | 1.3603 | 1.3603 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.3633 | −1.15% | −0.0158 | 1.3633 | 1.3633 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.3657 | −1.14% | −0.0158 | 1.3657 | 1.3657 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.3686 | −1.15% | −0.0159 | 1.3686 | 1.3686 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.3710 | −1.15% | −0.0159 | 1.3710 | 1.3710 | 賣出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.3733 | −1.14% | −0.0159 | 1.3733 | 1.3733 | 賣出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.3763 | −1.14% | −0.0159 | 1.3763 | 1.3763 | 賣出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.3786 | −1.15% | −0.0160 | 1.3786 | 1.3786 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4127 | −1.15% | −0.0164 | 1.4127 | 1.4127 | 賣出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.4495 | −1.15% | −0.0168 | 1.4495 | 1.4495 | 中立 |