ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110.0339 | +0.55% | +0.6016 | 110.0339 | 110.0339 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110.4253 | +0.55% | +0.6038 | 110.4253 | 110.4253 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.9267 | +0.55% | +0.6067 | 109.9267 | 109.9267 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110.3058 | +0.56% | +0.6090 | 110.3058 | 110.3058 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.7613 | +0.56% | +0.6125 | 109.7613 | 109.7613 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110.1147 | +0.56% | +0.6156 | 110.1147 | 110.1147 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.4619 | +0.56% | +0.6187 | 110.4619 | 110.4619 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.8892 | +0.57% | +0.6233 | 109.8892 | 109.8892 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110.2213 | +0.57% | +0.6274 | 110.2213 | 110.2213 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.5470 | +0.57% | +0.6308 | 110.5470 | 110.5470 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.8660 | +0.58% | +0.6326 | 109.8660 | 109.8660 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110.2523 | +0.58% | +0.6344 | 110.2523 | 110.2523 | 買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110.5577 | +0.58% | +0.6355 | 110.5577 | 110.5577 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.1970 | +0.60% | +0.6594 | 110.1970 | 110.1970 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110.1636 | +0.59% | +0.6488 | 110.1636 | 110.1636 | 買入 |