SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 29.3813 | −4.29% | −1.3161 | 29.3813 | 29.3813 | 強力賣出 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 29.1447 | −4.33% | −1.3198 | 29.1447 | 29.1447 | 強力賣出 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 29.2467 | −4.33% | −1.3245 | 29.2467 | 29.2467 | 強力賣出 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 29.3232 | −4.33% | −1.3278 | 29.3232 | 29.3232 | 強力賣出 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 29.1150 | −4.37% | −1.3320 | 29.1150 | 29.1150 | 強力賣出 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 29.1844 | −4.37% | −1.3350 | 29.1844 | 29.1844 | 強力賣出 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 29.2471 | −4.37% | −1.3379 | 29.2471 | 29.2471 | 強力賣出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 28.9800 | −4.42% | −1.3407 | 28.9800 | 28.9800 | 強力賣出 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 29.0504 | −4.42% | −1.3439 | 29.0504 | 29.0504 | 賣出 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 29.1031 | −4.42% | −1.3462 | 29.1031 | 29.1031 | 賣出 |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 28.8327 | −4.47% | −1.3485 | 28.8327 | 28.8327 | 強力賣出 |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 28.8931 | −4.47% | −1.3513 | 28.8931 | 28.8931 | 強力賣出 |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 28.9430 | −4.47% | −1.3536 | 28.9430 | 28.9430 | — |