SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 16.4652 | +0.35% | 0.0582 | 16.4652 | 16.4652 | 買入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 16.5111 | +0.35% | 0.0575 | 16.5111 | 16.5111 | 買入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 16.5666 | +0.34% | 0.0554 | 16.5666 | 16.5666 | 買入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 16.6088 | +0.33% | 0.0544 | 16.6088 | 16.6088 | 買入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 16.6585 | +0.31% | 0.0521 | 16.6585 | 16.6585 | 買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 16.6958 | +0.30% | 0.0497 | 16.6958 | 16.6958 | 買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 15.9291 | +0.30% | 0.0477 | 15.9291 | 15.9291 | 買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 15.9608 | +0.29% | 0.0455 | 15.9608 | 15.9608 | 中立 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 15.9967 | +0.27% | 0.0430 | 15.9967 | 15.9967 | 中立 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 16.0238 | +0.26% | 0.0413 | 16.0238 | 16.0238 | 中立 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 16.0494 | +0.25% | 0.0399 | 16.0494 | 16.0494 | 買入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 16.0808 | +0.24% | 0.0378 | 16.0808 | 16.0808 | 賣出 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 16.1062 | +0.22% | 0.0355 | 16.1062 | 16.1062 | — |