Black Friday高達70%折扣

FLOKI

沒有交易
在超級圖表上查看
概要 討論 季節性
市場

FLOKI交易所

獲取所有可用市場上的FLOKI加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的FLOKI概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
FLOKIUSDTFLOKI / TetherUSBinance0.00023257 USDT+4.95%84.61 M+40.70%0.00023807 USDT0.00021958 USDT346.63 B
買入
FLOKIUSDTFLOKI / Tether USDHTX0.00023237 USDT−0.43%11.53 M−10.79%0.00023611 USDT0.00022995 USDT10.39 B
買入
FLOKITRYFLOKI / Turkish LiraBinance0.008067 TRY+5.11%11.07 M+63.02%0.008237 TRY0.007607 TRY46.45 B
買入
FLOKIUSDTFLOKI / Tether USWhiteBIT0.00023247 USDT+4.90%10.17 M+11.91%0.00023773 USDT0.00021959 USDT41.38 B
買入
FLOKIUSDTFLOKI / USDTMEXC0.00023240 USDT+4.86%8.09 M+0.81%0.00023797 USDT0.00021957 USDT33.19 B
買入
FLOKIKRWFLOKI / South Korean WonBithumb0.3215 KRW+3.98%5.66 M+53.00%0.3296 KRW0.3065 KRW23.33 B
買入
FLOKIUSDFLOKI / US DollarCoinbase0.0002329 USD+5.00%4.87 M−0.45%0.0002385 USD0.0002196 USD19.75 B—
FLOKIUSDTFLOKI / TetherKuCoin0.0002324 USDT+4.87%2.01 M+28.09%0.0002380 USDT0.0002196 USDT8.11 B
買入
FLOKIUSDCFLOKI / USD CoinBinance0.00023277 USDC+4.96%1.58 M+49.17%0.00023801 USDC0.00021970 USDC6.66 B
買入
FLOKIUSDFLOKI / U. S. DollarKraken0.0002327 USD+4.87%571.73 K+185.81%0.0002376 USD0.0002195 USD2.36 B
買入
FLOKIUSDTFLOKI / USD TetherBitazza0.00023104 USDT+3.54%294.4 K+1.83%0.00023794 USDT0.00021857 USDT1.15 B
買入
FLOKIUSDTFLOKI / TetherUSBinance.US0.00023238 USDT+4.84%254.99 K−35.29%0.00024272 USDT0.00021967 USDT1.06 B
買入
FLOKIEURFLOKI / EuroKraken0.0002208 EUR+5.04%179.77 K+495.75%0.0002550 EUR0.0002089 EUR717.17 M
買入
FLOKIUSDFLOKI / USDCrypto.com0.00023279 USD+4.95%178.28 K+92.48%0.00023785 USD0.00022008 USD718.75 M
買入
FLOKIUSDTFLOKI / TetherCrypto.com0.00023236 USDT+4.30%130.2 K+184.66%0.00023763 USDT0.00021978 USDT547.84 M
買入
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC)—0.00023290 USDC+1.78%124.13 K+68.86%0.00023770 USDC0.00022202 USDC349.43 M—
FLOKIUSDCFLOKI / USD CoinKuCoin0.0002335 USDC+5.32%35.5 K+103.62%0.0002374 USDC0.0002209 USDC140.39 M
買入
FLOKIUSDFLOKI / DollarBitfinex0.00023420 USD+5.48%22.75 K−37.62%0.00023853 USD0.00022172 USD96.54 M
買入
FLOKIBTCFLOKI / BitcoinBitfinex0.000000002401 BTC+3.45%21.7 K−40.74%0.000000002433 BTC0.000000002320 BTC96.54 M
買入
FLOKIUSTFLOKI / USTBitfinex0.00023391 USDT+4.95%16.76 K+15.02%0.00023742 USDT0.00022180 USDT30.75 M
買入
FLOKITHBFLOKI / Thai BahtBitazza0.00788967 THB+5.29%12.38 K+31.87%0.00818364 THB0.00745559 THB53.11 M
買入
FLOKIUSDFLOKI / U.S. dollarBitstamp0.00023572 USD+5.74%7.33 K−46.13%0.00023605 USD0.00022305 USD28.6 M
買入
FLOKIEURFLOKI / EuroBitstamp0.00022081 EUR+4.82%2.68 K−33.87%0.00022290 EUR0.00021024 EUR11.26 M
買入
FLOKIFDUSDFLOKI / FDUSDBinance0.00023294 FDUSD+5.00%0—0.00023846 FDUSD0.00021991 FDUSD2.59 B
買入
FLOKIUSDT.PSFLOKI / TETHER Standard FuturesBingX0.000232823 USDT+4.99%——0.000238186 USDT0.000219727 USDT26.89 B
買入
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0.00023271 USDT+4.95%——0.00023804 USDT0.00021976 USDT1.18 M
買入
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) in USDBiswap v2 (BNB chain)0.0002339067 USD+5.55%——0.0002367678 USD0.0002210174 USD69.99 K
買入
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0)Uniswap v2 (Ethereum)0.00000006515 WETH+5.03%——0.00000006546 WETH0.00000006203 WETH4.01 B
買入
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) in USDUniswap v2 (Ethereum)0.00023364350 USD+5.07%——0.00023702563 USD0.00022114648 USD917.37 K
買入
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829)VVS Finance (Cronos)46.48 VVS+1.94%——47.06 VVS42.62 VVS31.25 M
賣出
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) in USDVVS Finance (Cronos)0.00 USD+6.15%——0.00 USD0.00 USD7.32 K
買入
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9)Biswap v2 (BNB chain)0.0000003582 WBNB+5.73%——0.0000003604 WBNB0.0000003371 WBNB305.36 M
買入
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C)PancakeSwap v2 (BNB chain)0.0000003563 WBNB+5.05%——0.0000003607 WBNB0.0000003367 WBNB7.91 B
買入
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0xE7f1C36AE52cFC4913407Ee49751e396626BE5Cf) in USDPancakeSwap v2 (BNB chain)0.00023492808 USD+5.50%——0.00023492808 USD0.00022268376 USD194
買入
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) in USDPancakeSwap v2 (BNB chain)0.0002326800 USD+4.87%——0.0002371341 USD0.0002199393 USD1.81 M
買入
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0xE7f1C36AE52cFC4913407Ee49751e396626BE5Cf)PancakeSwap v2 (BNB chain)0.00000001533 THOREUM+1.30%——0.00000001533 THOREUM0.00000001513 THOREUM829.67 K
賣出
FLOKIWETH_E41552.USDFLOKI / Wrapped Ether on Ethereum (0xe41552e6212cb6f7faa381c7bc9434c58bf28ce1) in USDUniswap v3 (Ethereum)0.0002207 USD−1.63%——0.0002315 USD0.0002207 USD45
買入