商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04323 | +7.19% | 237.756 M | +40.82% | 0.04373 | 0.03917 | 3.563 B | 賣出 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04329 | +7.29% | 43.419 M | +18.77% | 0.04378 | 0.03923 | 613.357 M | 賣出 |
GALAUSDTGala / Tether US | WHITEBIT | 0.043244 | +7.22% | 27.702 M | +24.63% | 0.043783 | 0.039240 | 440.086 M | 賣出 |
GALAUSDTGALA / Tether USD | HTX | 0.043244 | +10.84% | 17.008 M | +8.63% | 0.043761 | 0.038343 | 406.774 M | 賣出 |
GALAKRWGALA / South Korean Won | BITHUMB | 63.5400 | +5.90% | 1.989 M | +77.41% | 64.4100 | 58.1900 | 29.068 M | 賣出 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04326 | +7.19% | 1.352 M | +18.72% | 0.04378 | 0.03926 | 19.542 M | 賣出 |
GALAUSDTGala / Tether | HITBTC | 0.043191 | +6.98% | 1.248 M | +4.27% | 0.043606 | 0.039264 | 20.198 M | 賣出 |
GALATRYGALA / Turkish Lira | BINANCE | 1.4158 | +6.72% | 1.234 M | +19.45% | 1.4294 | 1.2871 | 18.594 M | 賣出 |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0433 | +7.71% | 1.105 M | +5.42% | 0.0437 | 0.0393 | 12.702 M | 賣出 |
GALAUSDTGala / USDT | MEXC | 0.04324 | +7.16% | 1.052 M | −1.41% | 0.04375 | 0.03924 | 8.836 M | 賣出 |
GALABTCGALA / Bitcoin | BINANCE | 0.00000068 | +3.03% | 574.409 K | +19.25% | 0.00000069 | 0.00000065 | 8.778 M | 賣出 |
GALAUSDGALA / US Dollar | BINANCE | 0.04329570 | +7.02% | 560.692 K | +23.17% | 0.04417863 | 0.03960061 | 8.758 M | 賣出 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04322000 | +6.82% | 470.493 K | +61.46% | 0.04364000 | 0.03955000 | 7.165 M | 賣出 |
GALAEURGala / Euro | BITSTAMP | 0.04056000 | +7.56% | 455.593 K | +24.69% | 0.04087000 | 0.03681000 | 6.06 M | 賣出 |
GALAEURGALA / Euro | KRAKEN | 0.0407 | +8.24% | 303.481 K | +10.12% | 0.0410 | 0.0370 | 5.087 M | 賣出 |
GALAUSTGALA / UST | BITFINEX | 0.04314400 | +7.07% | 248.01 K | +16.38% | 0.04361000 | 0.03936500 | 3.456 M | 賣出 |
GALAUSDTGALA / TETHER | COINEX | 0.043196 | +7.16% | 200.199 K | +6.56% | 0.043745 | 0.039241 | 2.759 M | 賣出 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04316 | +7.20% | 160.784 K | +159.19% | 0.04366 | 0.03926 | 1.76 M | 賣出 |
GALAETHGALA / Ethereum | BINANCE | 0.00001404 | +4.70% | 154.344 K | +6.73% | 0.00001417 | 0.00001328 | 3.352 M | 賣出 |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.043470 | +8.05% | 130.266 K | +147.68% | 0.043900 | 0.039660 | 1.125 M | 賣出 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007847 | +3.86% | 123.349 K | −29.30% | 0.00007903 | 0.00007288 | 2.227 M | 賣出 |
GALAUSDGALA / Dollar | BITFINEX | 0.04323500 | +6.74% | 121.926 K | +45.12% | 0.04376700 | 0.03940400 | 2.281 M | 賣出 |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000006757 | +2.36% | 114.162 K | +45.47% | 0.0000006864 | 0.0000006452 | 2.274 M | 賣出 |
GALAEURGALA / Euro | BINANCE | 0.04057 | +5.38% | 99.132 K | +34.16% | 0.04100 | 0.03685 | 1.405 M | 賣出 |
GALABRLGALA / BRL | BINANCE | 0.2287 | +7.72% | 78.234 K | −20.91% | 0.2300 | 0.2079 | 1.261 M | 賣出 |
GALABTCGala / Bitcoin | HITBTC | 0.0000006771 | +2.87% | 10.595 K | −41.50% | 0.0000006834 | 0.0000006439 | 156.76 K | 賣出 |
GALAUSDGala / US Dollar | HITBTC | 0.0431293335 | +6.81% | 10.056 K | −41.70% | 0.0435767724 | 0.0393224257 | 156.76 K | 賣出 |
GALABTCGALA / BITCOIN | COINEX | 0.0000006722 | +1.79% | 3.883 K | −38.29% | 0.0000006825 | 0.0000006402 | 59.494 K | 賣出 |
GALAUSDCGALA / USD COIN | COINEX | 0.043290 | +7.25% | 3.812 K | −5.30% | 0.043539 | 0.039392 | 59.758 K | 賣出 |
GALAUSDCGala / USD Coin | HITBTC | 0.040435 | +5.78% | 1.55 K | +12330.71% | 0.040477 | 0.039288 | 26.951 K | 賣出 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04249 | +5.17% | 1.117 K | +741.83% | 0.04700 | 0.04019 | 25.975 K | 賣出 |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04335 | +7.57% | 0 | — | 0.04380 | 0.03928 | 4.753 M | 賣出 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04330 | +7.34% | — | — | 0.04376 | 0.03925 | 129.827 M | 賣出 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04326 | +7.24% | — | — | 0.04373 | 0.03923 | 35.307 M | 賣出 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04331 | +7.15% | — | — | 0.04375 | 0.03925 | 1.745 M | 賣出 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04340 | +7.72% | — | — | 0.04353 | 0.03951 | 226.353 K | 賣出 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.043232 | +7.20% | — | — | 0.043728 | 0.039224 | 368.945 M | 賣出 |