商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2520 USDT | +2.65% | 83.903 M | −12.50% | 0.2541 USDT | 0.2361 USDT | 295.271 M | 賣出 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2523 USDT | +2.69% | 13.526 M | −14.32% | 0.2542 USDT | 0.2363 USDT | 49.495 M | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.2520 USDT | +1.45% | 961.397 K | +2.26% | 0.2541 USDT | 0.2480 USDT | 905.258 K | 賣出 |
GMTKRWGMT / South Korean Won | BITHUMB | 363.0000 KRW | +1.68% | 354.187 K | −51.05% | 365.0000 KRW | 343.0000 KRW | 1.105 M | 賣出 |
GMTTRYGMT / Turkish Lira | BINANCE | 8.26 TRY | +2.86% | 225.025 K | −42.58% | 8.29 TRY | 7.73 TRY | 873.228 K | 賣出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000389 BTC | +1.83% | 216.402 K | +181.85% | 0.00000394 BTC | 0.00000369 BTC | 848.937 K | 賣出 |
GMTUSDGMT / US Dollar | BINANCE | 0.25178904 USD | +2.52% | 192.516 K | +163.76% | 0.25330634 USD | 0.23562444 USD | 848.937 K | 賣出 |
GMTEURGMT / Euro | BINANCE | 0.2366 EUR | +2.87% | 112.11 K | −23.04% | 0.2366 EUR | 0.2213 EUR | 372.821 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2525 USDT | +2.85% | 59.652 K | +2.34% | 0.2540 USDT | 0.2365 USDT | 210.713 K | 賣出 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.253 USD | +3.27% | 9.021 K | −14.04% | 0.253 USD | 0.237 USD | 23.14 K | 賣出 |
GMTEURGMT / Euro | KRAKEN | 0.232 EUR | +0.87% | 8.216 K | +91.64% | 0.234 EUR | 0.222 EUR | 29.77 K | 賣出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.246400 USD | +1.46% | 438 | −84.88% | 0.252950 USD | 0.240320 USD | 741 | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2520 USDT | +2.61% | — | — | 0.2538 USDT | 0.2362 USDT | 1.084 M | 賣出 |
GMTWBNB_7C3038.USDGMT / WRAPPED BNB on BSC (7C3038...104F67) in USD | PancakeSwap v2 | 0.0000001298 USD | −1.57% | — | — | 0.0000001319 USD | 0.0000001298 USD | 1 | 賣出 |
GMTWBNB_7C3038GMT / WRAPPED BNB on BSC (7C3038...104F67) | PancakeSwap v2 | 0.0000000002086 WBNB | −4.10% | — | — | 0.0000000002175 WBNB | 0.0000000002086 WBNB | 11.006 M | 賣出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.25211 USDT | +2.67% | — | — | 0.25403 USDT | 0.23608 USDT | 64.742 M | 賣出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2518 USD | +2.61% | — | — | 0.2536 USD | 0.2371 USD | 105.548 K | 賣出 |