商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 269.9 USDT | +2.04% | 1.64 M | −6.92% | 272.7 USDT | 263.6 USDT | 2.58 K | 買入 |
GNOUSDGnosis / US Dollar | Coinbase | 270.77 USD | +2.62% | 121.95 K | +0.83% | 272.92 USD | 263.95 USD | 264 | 買入 |
GNOUSDTGnosis / USDT | MEXC | 269.7 USDT | +2.20% | 107.32 K | +23.99% | 272.0 USDT | 263.9 USDT | 142 | 買入 |
GNOUSDGnosis / USD | Crypto.com | 270.080 USD | +2.13% | 71.82 K | +36.97% | 272.350 USD | 263.978 USD | 92 | 買入 |
GNOUSDGnosis / U. S. Dollar | Kraken | 270.29 USD | +2.43% | 62.56 K | −19.88% | 272.58 USD | 264.01 USD | 103 | 買入 |
GNOUSDTGNOSIS / TETHER | CoinEx | 270.99 USDT | +3.01% | 2.8 K | +12.54% | 271.85 USDT | 263.35 USDT | 4 | 買入 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00274881 BTC | +4.11% | 2.67 K | +9.07% | 0.00274881 BTC | 0.00263618 BTC | 4 | 賣出 |
GNOUSDGnosis / Dollar | Bitfinex | 269.75000000 USD | +2.89% | 1.3 K | +293.77% | 269.75000000 USD | 264.50000000 USD | 1 | 買入 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002734 BTC | +3.09% | 1.15 K | +245.87% | 0.002734 BTC | 0.002684 BTC | 1 | 賣出 |
GNOEURGnosis / Euro | Kraken | 259.76 EUR | +5.88% | 1.11 K | −61.57% | 262.58 EUR | 247.82 EUR | 1 | 買入 |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | 強力賣出 |