商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | Poloniex | 0.1860 USDT | −0.53% | 12.448 M | +29.34% | 0.1877 USDT | 0.1842 USDT | 4.454 M | 買入 |
GRTUSDTGRT / TetherUS | Binance | 0.1858 USDT | −0.69% | 11.316 M | +38.18% | 0.1874 USDT | 0.1843 USDT | 4.826 M | 買入 |
GRTUSDTGRTUSDT SPOT | Bybit | 0.18602 USDT | −0.51% | 2.853 M | +34.21% | 0.18737 USDT | 0.18430 USDT | 1.018 M | 買入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.185591 USDT | −1.69% | 2.246 M | +7.49% | 0.190827 USDT | 0.183473 USDT | 4.939 M | 買入 |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0.1860 USDT | −0.59% | 1.606 M | +36.34% | 0.1873 USDT | 0.1843 USDT | 587.279 K | 買入 |
GRTUSDTThe Graph/Tether | OKX | 0.1858 USDT | −0.64% | 1.493 M | +21.03% | 0.1873 USDT | 0.1844 USDT | 403.477 K | 買入 |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0.1861 USDT | −0.59% | 922.47 K | +7.07% | 0.1874 USDT | 0.1842 USDT | 339.923 K | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.1861 USDT | −0.53% | 792.819 K | +38.23% | 0.1875 USDT | 0.1842 USDT | 338.616 K | 買入 |
GRTUSDTThe Graph / Tether | KuCoin | 0.18579 USDT | −0.75% | 744.261 K | +10.55% | 0.18741 USDT | 0.18438 USDT | 124.05 K | 買入 |
GRTUSDTThe Graph / Tether | HitBTC | 0.18580 USDT | −0.70% | 609.356 K | +33.04% | 0.18709 USDT | 0.18457 USDT | 113.815 K | 買入 |
GRTUSDTGRTUSDT SPOT | Bitget | 0.1864 USDT | −0.37% | 584.185 K | −3.48% | 0.1876 USDT | 0.1850 USDT | 143.742 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0.185000 USDT | −1.06% | 315.239 K | +99.50% | 0.187044 USDT | 0.184588 USDT | 19.937 K | 買入 |
GRTUSDTThe Graph / USD Tether | Bitazza | 0.1838 USDT | −2.08% | 279.303 K | +0.97% | 0.1880 USDT | 0.1836 USDT | 87.018 K | 買入 |
GRTUSDTGraph Token / USDT | MEXC | 0.1859 USDT | −0.59% | 229.862 K | +90.30% | 0.1875 USDT | 0.1842 USDT | 142.51 K | 買入 |
GRTUSDTThe Graph/Tether | Gate.io | 0.1857 USDT | −0.70% | 136.232 K | −2.74% | 0.1869 USDT | 0.1846 USDT | 32.694 K | 買入 |
GRTUSDTThe Graph / Tether | Crypto.com | 0.18626 USDT | −0.40% | 119.337 K | −3.94% | 0.18730 USDT | 0.18446 USDT | 34.452 K | 買入 |
GRTUSDTGRT / TetherUS | Binance.US | 0.1839 USDT | +2.51% | 5.108 K | −18.46% | 0.1898 USDT | 0.1749 USDT | 27.868 K | 買入 |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0.185722 USDT | −0.68% | 0 | — | 0.187398 USDT | 0.184402 USDT | 13.801 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0.1858 USDT | −0.64% | — | — | 0.1873 USDT | 0.1843 USDT | 419.13 K | 買入 |