商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.15644 USDT | +6.46% | 1.1 B | +43.62% | 0.17023 USDT | 0.14473 USDT | 5.6 B | 強力買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15634 USDT | +6.55% | 361.33 M | +63.85% | 0.17100 USDT | 0.14428 USDT | 1.87 B | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15639 USDT | +6.53% | 44.72 M | +60.65% | 0.16970 USDT | 0.14218 USDT | 250.22 M | 強力買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.419 TRY | +6.51% | 21.72 M | +75.71% | 5.878 TRY | 5.000 TRY | 84.1 M | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000160 BTC | +7.38% | 13.17 M | +46.18% | 0.00000173 BTC | 0.00000146 BTC | 70.77 M | 強力買入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15657957 USD | +6.22% | 13.1 M | +44.81% | 0.17031196 USD | 0.14377497 USD | 70.76 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.156345 USDT | +6.48% | 12.96 M | +56.37% | 0.169467 USDT | 0.144687 USDT | 70.08 M | 強力買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.156556 USD | +6.47% | 8.83 M | +46.62% | 0.170102 USD | 0.144749 USD | 47.66 M | 強力買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.156311 USDT | +6.32% | 5 M | +44.87% | 0.169979 USDT | 0.145362 USDT | 24.21 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.156221 USDT | −2.75% | 4.07 M | +10.52% | 0.162834 USDT | 0.148526 USDT | 3.09 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.156284 USDT | +6.41% | 3.71 M | +37.68% | 0.169807 USDT | 0.144725 USDT | 19.31 M | 強力買入 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15722 USDC | +6.95% | 2.35 M | +502.56% | 0.17390 USDC | 0.14454 USDC | 8.38 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15672 USDT | +6.90% | 1.56 M | +32.53% | 0.16994 USDT | 0.14453 USDT | 7.18 M | 強力買入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00023799 BNB | +2.71% | 1.18 M | +35.95% | 0.00026761 BNB | 0.00021949 BNB | 6.2 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15605 USDT | +5.83% | 494.57 K | +23.40% | 0.17000 USDT | 0.14565 USDT | 2.39 M | 強力買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2101 SGD | +6.51% | 396.78 K | −6.59% | 0.2273 SGD | 0.1946 SGD | 411.96 K | 強力買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1548 USD | +6.50% | 395.31 K | +1.87% | 0.1674 USD | 0.1434 USD | 313.25 K | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001604 BTC | +8.53% | 253.31 K | +79.46% | 0.000001722 BTC | 0.000001473 BTC | 1.43 M | 強力買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.3617 THB | +5.78% | 203.4 K | +65.20% | 5.7884 THB | 5.0015 THB | 874.5 K | 強力買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.156126 USDC | +5.56% | 90.34 K | +194.83% | 0.169303 USDC | 0.145990 USDC | 523.66 K | 強力買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015917 BTC | +5.92% | 69.65 K | +124.72% | 0.0000017208 BTC | 0.0000014921 BTC | 258.09 K | 強力買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001584 BTC | +2.26% | 45 | +369.34% | 0.000001705 BTC | 0.000001477 BTC | 218 | 強力買入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.155457403 USD | +1.06% | 31 | +229.92% | 0.167679487 USD | 0.145445950 USD | 218 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15639 USDT | +6.51% | — | — | 0.16977 USDT | 0.14486 USDT | 373.88 M | 強力買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.15650 USDT | +6.51% | — | — | 0.17000 USDT | 0.14483 USDT | 5.5 B | 強力買入 |