商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30239 USDT | −3.81% | 675.5 M | +27.16% | 0.31534 USDT | 0.30178 USDT | 444 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30250 USDT | −3.72% | 243.2 M | +3.47% | 0.31528 USDT | 0.30180 USDT | 153.3 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30262 USDT | −3.70% | 209.17 M | +15.70% | 0.31539 USDT | 0.30193 USDT | 42.26 M | 買入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30239 USDT | −3.73% | 193.59 M | +9.33% | 0.31527 USDT | 0.30190 USDT | 150.85 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30267 USDT | −3.70% | 103.21 M | +0.81% | 0.31528 USDT | 0.30180 USDT | 58.06 M | 買入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30246 USDT | −3.74% | 96.29 M | +34.41% | 0.31529 USDT | 0.30192 USDT | 55.73 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30201 USDT | −3.72% | 17.97 M | +0.55% | 0.31477 USDT | 0.30138 USDT | 5.08 M | 買入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30241 USDT | −3.78% | 12.57 M | +17.53% | 0.31529 USDT | 0.30199 USDT | 9 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30230 USDT | −3.82% | 0 | — | 0.31531 USDT | 0.30194 USDT | 177.56 M | 買入 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30245 USDT | −3.73% | — | — | 0.31511 USDT | 0.30200 USDT | 657.62 K | 買入 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30234 USDT | −0.97% | — | — | 0.31634 USDT | 0.30154 USDT | 128.72 K | 買入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30240 USDT | −3.73% | — | — | 0.31520 USDT | 0.30189 USDT | 25.22 M | 買入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30251 USDT | −3.86% | — | — | 0.31575 USDT | 0.30167 USDT | 9.5 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30274 USDT | −3.69% | — | — | 0.31534 USDT | 0.30214 USDT | 438.16 M | 買入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30220 USDT | −3.79% | — | — | 0.31514 USDT | 0.30189 USDT | 68.8 M | 買入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30268 USDT | −3.63% | — | — | 0.31508 USDT | 0.30209 USDT | 131.76 K | 買入 |