商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3219 | −0.71% | 6.036 M | −11.95% | 0.3280 | 0.3179 | 3.589 M | 賣出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.3224 USDT | −0.68% | 1.806 M | −13.38% | 0.3282 USDT | 0.3181 USDT | 1.142 M | 賣出 |
HFTUSDTHFT / Tether USD | HTX | 0.3219 USDT | −0.25% | 1.03 M | −5.59% | 0.3327 USDT | 0.3179 USDT | 1.862 M | 賣出 |
HFTKRWHFT / South Korean Won | BITHUMB | 460.0000 KRW | −2.13% | 46.656 K | −23.78% | 475.0000 KRW | 460.0000 KRW | 61.352 K | 賣出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000484 BTC | −0.21% | 41.334 K | +14.68% | 0.00000489 BTC | 0.00000481 BTC | 22.868 K | 賣出 |
HFTUSDHFT / US Dollar | BINANCE | 0.32197897 USD | −0.87% | 39.541 K | +14.20% | 0.32773128 USD | 0.31912407 USD | 22.868 K | 賣出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.3273 USD | −0.06% | 22.864 K | +47.73% | 0.3273 USD | 0.3273 USD | 1 K | 賣出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3225 USDT | −0.65% | 14.404 K | −13.25% | 0.3281 USDT | 0.3183 USDT | 9.104 K | 賣出 |
HFTEURHFT / Euro | KRAKEN | 0.3073 EUR | +3.61% | 4.642 K | +75.70% | 0.3073 EUR | 0.3000 EUR | 14.286 K | 賣出 |
HFTUSDDHFT / USDD | HTX | 0.3278 USDD | +0.03% | 0 | — | 0.3328 USDD | 0.3219 USDD | 397.003 K | 賣出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.3220 | −0.65% | — | — | 0.3279 | 0.3178 | 16.072 K | 賣出 |