PetroChina Company Limited Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PECU2024PetroChina Company Limited Futures (Sep 2024) | 2024-09-27 | 6.30 | +1.29% | 0.08 | 6.36 | 6.20 | 買入 |
| PECV2024PetroChina Company Limited Futures (Oct 2024) | 2024-10-30 | 6.32 | +0.64% | 0.04 | 6.44 | 6.12 | 買入 |
| PECX2024PetroChina Company Limited Futures (Nov 2024) | 2024-11-28 | 6.32 | +0.64% | 0.04 | 6.32 | 6.32 | 買入 |
| PECZ2024PetroChina Company Limited Futures (Dec 2024) | 2024-12-30 | 6.38 | +0.31% | 0.02 | 6.38 | 6.34 | 中立 |
| PECH2025PetroChina Company Limited Futures (Mar 2025) | 2025-03-28 | 6.46 | +0.94% | 0.06 | 6.46 | 6.46 | 買入 |