Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.377 | +4.42% | 2.174 | 51.377 | 51.377 | 強力買入 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.936 | +4.41% | 2.152 | 50.936 | 50.936 | 強力買入 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.349 | +4.32% | 2.126 | 51.349 | 51.349 | 強力買入 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50.881 | +4.12% | 2.013 | 50.881 | 50.881 | 強力買入 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.824 | +4.04% | 1.972 | 50.824 | 50.824 | 強力買入 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.328 | +3.94% | 1.946 | 51.328 | 51.328 | 強力買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.140 | +3.73% | 1.841 | 51.140 | 51.140 | 強力買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.901 | +3.61% | 1.772 | 50.901 | 50.901 | 強力買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.125 | +2.46% | 1.204 | 50.125 | 50.125 | 強力買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.154 | +1.17% | 0.557 | 48.154 | 48.154 | 強力買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.891 | +0.81% | 0.384 | 47.891 | 47.891 | 強力買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.547 | +0.62% | 0.285 | 46.547 | 46.547 | 強力買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.274 | +0.26% | 0.120 | 46.274 | 46.274 | 強力買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.009 | −0.04% | −0.020 | 45.009 | 45.009 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.360 | +0.65% | 0.279 | 43.360 | 43.360 | 強力買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.869 | +0.82% | 0.339 | 41.869 | 41.869 | 強力買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.718 | +0.83% | 0.335 | 40.718 | 40.718 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.336 | +0.88% | 0.350 | 40.336 | 40.336 | 強力買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.890 | +0.88% | 0.349 | 39.890 | 39.890 | 強力買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.444 | +0.88% | 0.343 | 39.444 | 39.444 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.451 | +0.72% | 0.288 | 40.451 | 40.451 | 強力買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.807 | +0.71% | 0.288 | 40.807 | 40.807 | 強力買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.488 | +0.72% | 0.288 | 40.488 | 40.488 | 強力買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.664 | +0.85% | 0.334 | 39.664 | 39.664 | 強力買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.561 | +0.86% | 0.336 | 39.561 | 39.561 | 強力買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.391 | +0.89% | 0.338 | 38.391 | 38.391 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.122 | +0.05% | 0.016 | 35.122 | 35.122 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.454 | +0.07% | 0.022 | 33.454 | 33.454 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.539 | +0.07% | 0.022 | 32.539 | 32.539 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.039 | +0.10% | 0.033 | 32.039 | 32.039 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.548 | +0.11% | 0.034 | 31.548 | 31.548 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.181 | +0.11% | 0.034 | 31.181 | 31.181 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.508 | +0.01% | 0.004 | 32.508 | 32.508 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.428 | +0.01% | 0.004 | 33.428 | 33.428 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.313 | +0.02% | 0.008 | 33.313 | 33.313 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.213 | −0.05% | −0.018 | 33.213 | 33.213 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.324 | −0.06% | −0.020 | 33.324 | 33.324 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.667 | −0.06% | −0.021 | 32.667 | 32.667 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.166 | −0.67% | −0.205 | 30.166 | 30.166 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.788 | −0.72% | −0.210 | 28.788 | 28.788 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.686 | −0.75% | −0.210 | 27.686 | 27.686 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.487 | −0.76% | −0.210 | 27.487 | 27.487 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.080 | −0.77% | −0.210 | 27.080 | 27.080 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.511 | −0.76% | −0.210 | 27.511 | 27.511 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.723 | −1.05% | −0.295 | 27.723 | 27.723 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.577 | −1.06% | −0.295 | 27.577 | 27.577 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.288 | −1.05% | −0.300 | 28.288 | 28.288 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.001 | −0.77% | −0.218 | 28.001 | 28.001 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.641 | −0.78% | −0.217 | 27.641 | 27.641 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.398 | −0.79% | −0.217 | 27.398 | 27.398 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.214 | −0.22% | −0.059 | 26.214 | 26.214 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.354 | −0.23% | −0.059 | 25.354 | 25.354 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.536 | −0.24% | −0.059 | 24.536 | 24.536 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.233 | −0.24% | −0.059 | 24.233 | 24.233 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.516 | −0.24% | −0.059 | 24.516 | 24.516 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.317 | −0.24% | −0.059 | 24.317 | 24.317 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.747 | −1.36% | −0.354 | 25.747 | 25.747 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.817 | −1.35% | −0.354 | 25.817 | 25.817 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.272 | −1.34% | −0.358 | 26.272 | 26.272 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.272 | +2.81% | 0.717 | 26.272 | 26.272 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.640 | +2.75% | 0.712 | 26.640 | 26.640 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.284 | +2.78% | 0.712 | 26.284 | 26.284 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.112 | +2.80% | 0.712 | 26.112 | 26.112 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.150 | +2.91% | 0.712 | 25.150 | 25.150 | 強力買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.835 | +3.08% | 0.712 | 23.835 | 23.835 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.401 | +3.14% | 0.712 | 23.401 | 23.401 | 強力買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.840 | +3.08% | 0.712 | 23.840 | 23.840 | 強力買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.128 | +3.04% | 0.712 | 24.128 | 24.128 | 強力買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.695 | +2.85% | 0.712 | 25.695 | 25.695 | 強力買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.264 | +2.79% | 0.712 | 26.264 | 26.264 | 強力買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.708 | +2.74% | 0.712 | 26.708 | 26.708 | 強力買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.710 | +2.85% | 0.712 | 25.710 | 25.710 | 強力買入 |