Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.107 | −1.04% | −0.402 | 38.107 | 38.107 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.150 | −2.01% | −0.781 | 38.150 | 38.150 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.686 | −2.28% | −0.879 | 37.686 | 37.686 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.198 | −1.06% | −0.409 | 38.198 | 38.198 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.571 | −1.05% | −0.409 | 38.571 | 38.571 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.822 | −0.99% | −0.387 | 38.822 | 38.822 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.883 | −0.92% | −0.362 | 38.883 | 38.883 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.401 | −0.89% | −0.346 | 38.401 | 38.401 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.824 | −0.42% | −0.158 | 37.824 | 37.824 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.771 | −0.40% | −0.148 | 36.771 | 36.771 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.106 | −0.33% | −0.118 | 36.106 | 36.106 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.661 | −0.25% | −0.090 | 35.661 | 35.661 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.556 | −0.21% | −0.075 | 35.556 | 35.556 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.297 | −0.20% | −0.070 | 35.297 | 35.297 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.075 | −0.17% | −0.060 | 36.075 | 36.075 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.514 | −0.08% | −0.029 | 36.514 | 36.514 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.928 | −0.08% | −0.029 | 36.928 | 36.928 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.843 | −0.14% | −0.053 | 36.843 | 36.843 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.873 | −0.14% | −0.052 | 36.873 | 36.873 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.089 | −0.14% | −0.051 | 36.089 | 36.089 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.786 | −0.13% | −0.045 | 33.786 | 33.786 | 中立 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.275 | −0.10% | −0.032 | 32.275 | 32.275 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.567 | −0.09% | −0.029 | 31.567 | 31.567 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.854 | −0.28% | −0.088 | 30.854 | 30.854 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.845 | −0.28% | −0.088 | 30.845 | 30.845 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.060 | −0.28% | −0.088 | 31.060 | 31.060 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.707 | −0.09% | −0.030 | 31.707 | 31.707 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.123 | −0.08% | −0.026 | 32.123 | 32.123 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.646 | −0.11% | −0.036 | 32.646 | 32.646 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.582 | +0.02% | +0.006 | 32.582 | 32.582 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.980 | +0.02% | +0.006 | 32.980 | 32.980 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.715 | +0.02% | +0.006 | 32.715 | 32.715 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.388 | +0.13% | +0.040 | 30.388 | 30.388 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.907 | +0.12% | +0.035 | 28.907 | 28.907 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.002 | +0.12% | +0.034 | 28.002 | 28.002 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.512 | −0.11% | −0.031 | 27.512 | 27.512 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.036 | −0.11% | −0.031 | 27.036 | 27.036 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.361 | −0.11% | −0.031 | 27.361 | 27.361 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.792 | +0.05% | +0.013 | 27.792 | 27.792 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.950 | +0.05% | +0.013 | 27.950 | 27.950 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.587 | +0.13% | +0.038 | 28.587 | 28.587 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.816 | +0.07% | +0.021 | 28.816 | 28.816 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.929 | +0.07% | +0.021 | 28.929 | 28.929 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.662 | +0.07% | +0.021 | 28.662 | 28.662 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.064 | +0.04% | +0.010 | 27.064 | 27.064 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.021 | +0.03% | +0.009 | 26.021 | 26.021 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.279 | +0.03% | +0.008 | 25.279 | 25.279 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.050 | +0.03% | +0.007 | 25.050 | 25.050 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.216 | +0.06% | +0.016 | 25.216 | 25.216 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.454 | +0.06% | +0.016 | 25.454 | 25.454 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.329 | +0.02% | +0.006 | 25.329 | 25.329 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.570 | +0.04% | +0.011 | 25.570 | 25.570 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.486 | +0.04% | +0.011 | 26.486 | 26.486 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.423 | −0.14% | −0.037 | 26.423 | 26.423 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.843 | −0.12% | −0.032 | 26.843 | 26.843 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.444 | −0.12% | −0.032 | 26.444 | 26.444 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.192 | −0.17% | −0.042 | 25.192 | 25.192 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.562 | −0.18% | −0.042 | 23.562 | 23.562 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.822 | −0.18% | −0.042 | 22.822 | 22.822 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.562 | −0.19% | −0.043 | 22.562 | 22.562 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.722 | −0.19% | −0.043 | 22.722 | 22.722 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.005 | −0.19% | −0.043 | 23.005 | 23.005 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.116 | −0.14% | −0.033 | 23.116 | 23.116 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.310 | −0.14% | −0.032 | 23.310 | 23.310 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.038 | −0.13% | −0.032 | 24.038 | 24.038 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.844 | +0.69% | +0.171 | 24.844 | 24.844 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.101 | +0.69% | +0.171 | 25.101 | 25.101 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.721 | +0.70% | +0.171 | 24.721 | 24.721 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.074 | +0.75% | +0.172 | 23.074 | 23.074 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.015 | +0.79% | +0.172 | 22.015 | 22.015 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.225 | +0.82% | +0.172 | 21.225 | 21.225 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.940 | +0.83% | +0.172 | 20.940 | 20.940 | — |