Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.107 | +0.94% | +0.354 | 38.107 | 38.107 | 中立 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.168 | +0.94% | +0.355 | 38.168 | 38.168 | 中立 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.201 | +0.87% | +0.330 | 38.201 | 38.201 | 中立 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.317 | +0.91% | +0.344 | 38.317 | 38.317 | 中立 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.980 | +0.84% | +0.326 | 38.980 | 38.980 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.285 | +0.77% | +0.300 | 39.285 | 39.285 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.674 | +0.61% | +0.242 | 39.674 | 39.674 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.437 | +0.68% | +0.266 | 39.437 | 39.437 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.561 | +0.67% | +0.265 | 39.561 | 39.561 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.035 | +0.67% | +0.260 | 39.035 | 39.035 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.432 | +0.80% | +0.298 | 37.432 | 37.432 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.275 | +0.77% | +0.276 | 36.275 | 36.275 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.288 | +0.75% | +0.264 | 35.288 | 35.288 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.109 | +0.62% | +0.217 | 35.109 | 35.109 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.690 | +0.70% | +0.242 | 34.690 | 34.690 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.317 | +0.70% | +0.237 | 34.317 | 34.317 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.262 | +0.75% | +0.271 | 36.262 | 36.262 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.901 | +0.51% | +0.188 | 36.901 | 36.901 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.210 | +0.79% | +0.292 | 37.210 | 37.210 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.641 | +0.64% | +0.233 | 36.641 | 36.641 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.603 | +0.69% | +0.252 | 36.603 | 36.603 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.964 | +0.80% | +0.286 | 35.964 | 35.964 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.418 | −0.05% | −0.016 | 33.418 | 33.418 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.679 | −0.07% | −0.022 | 31.679 | 31.679 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.851 | −0.31% | −0.097 | 30.851 | 30.851 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.636 | −0.49% | −0.152 | 30.636 | 30.636 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.309 | −0.36% | −0.111 | 30.309 | 30.309 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.774 | −0.37% | −0.111 | 29.774 | 29.774 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.981 | −0.18% | −0.056 | 30.981 | 30.981 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.029 | −0.19% | −0.061 | 32.029 | 32.029 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.408 | −0.19% | −0.061 | 32.408 | 32.408 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.346 | −0.03% | −0.010 | 32.346 | 32.346 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.539 | −0.03% | −0.009 | 32.539 | 32.539 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.073 | −0.02% | −0.008 | 32.073 | 32.073 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.255 | −0.34% | −0.101 | 29.255 | 29.255 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.217 | −0.36% | −0.101 | 28.217 | 28.217 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.010 | −0.39% | −0.106 | 27.010 | 27.010 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.034 | −0.22% | −0.059 | 27.034 | 27.034 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.526 | −0.97% | −0.259 | 26.526 | 26.526 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.658 | −0.91% | −0.244 | 26.658 | 26.658 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.247 | +0.76% | +0.206 | 27.247 | 27.247 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.296 | +0.19% | +0.051 | 27.296 | 27.296 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.760 | −1.49% | −0.420 | 27.760 | 27.760 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.060 | +0.04% | +0.011 | 28.060 | 28.060 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.249 | +0.77% | +0.216 | 28.249 | 28.249 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.932 | −0.14% | −0.039 | 27.932 | 27.932 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.853 | +0.57% | +0.153 | 26.853 | 26.853 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.919 | +0.19% | +0.048 | 25.919 | 25.919 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.126 | −0.17% | −0.042 | 25.126 | 25.126 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.826 | −1.23% | −0.309 | 24.826 | 24.826 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.720 | −0.06% | −0.015 | 24.720 | 24.720 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.784 | −0.29% | −0.071 | 24.784 | 24.784 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.124 | +1.40% | +0.347 | 25.124 | 25.124 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.274 | +0.93% | +0.233 | 25.274 | 25.274 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.850 | +0.91% | +0.233 | 25.850 | 25.850 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.627 | +1.03% | +0.272 | 26.627 | 26.627 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.739 | +1.03% | +0.272 | 26.739 | 26.739 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.368 | +1.04% | +0.272 | 26.368 | 26.368 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.316 | +1.09% | +0.272 | 25.316 | 25.316 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.358 | +1.13% | +0.272 | 24.358 | 24.358 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.043 | +1.19% | +0.272 | 23.043 | 23.043 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.805 | +1.21% | +0.272 | 22.805 | 22.805 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.255 | +1.18% | +0.272 | 23.255 | 23.255 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.538 | +1.17% | +0.272 | 23.538 | 23.538 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.955 | +1.15% | +0.272 | 23.955 | 23.955 | 中立 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.234 | +1.14% | +0.272 | 24.234 | 24.234 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.777 | +1.11% | +0.272 | 24.777 | 24.777 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.028 | +1.10% | +0.272 | 25.028 | 25.028 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.140 | +1.09% | +0.272 | 25.140 | 25.140 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.840 | +1.11% | +0.272 | 24.840 | 24.840 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.671 | +1.16% | +0.272 | 23.671 | 23.671 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.812 | +1.21% | +0.272 | 22.812 | 22.812 | 強力賣出 |