Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.883 | +0.54% | +0.191 | 35.883 | 35.883 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.699 | +0.48% | +0.170 | 35.699 | 35.699 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.009 | +0.47% | +0.168 | 36.009 | 36.009 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.327 | +0.33% | +0.118 | 36.327 | 36.327 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.600 | +0.36% | +0.133 | 36.600 | 36.600 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.744 | +0.39% | +0.143 | 36.744 | 36.744 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.327 | +0.42% | +0.151 | 36.327 | 36.327 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.208 | +0.33% | +0.120 | 36.208 | 36.208 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.289 | +0.18% | +0.065 | 35.289 | 35.289 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.612 | +0.12% | +0.040 | 34.612 | 34.612 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.133 | +0.23% | +0.080 | 34.133 | 34.133 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.046 | +0.24% | +0.080 | 34.046 | 34.046 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.851 | +0.22% | +0.075 | 33.851 | 33.851 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.693 | +0.20% | +0.068 | 34.693 | 34.693 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.153 | +0.20% | +0.069 | 35.153 | 35.153 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.615 | +0.20% | +0.070 | 35.615 | 35.615 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.721 | +0.19% | +0.069 | 35.721 | 35.721 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.866 | +0.25% | +0.090 | 35.866 | 35.866 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.262 | +0.26% | +0.090 | 35.262 | 35.262 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.092 | +0.13% | +0.044 | 33.092 | 33.092 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.657 | +0.19% | +0.059 | 31.657 | 31.657 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.922 | +0.18% | +0.056 | 30.922 | 30.922 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.352 | +0.18% | +0.056 | 30.352 | 30.352 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.338 | +0.18% | +0.056 | 30.338 | 30.338 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.534 | +0.17% | +0.052 | 30.534 | 30.534 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.214 | +0.18% | +0.055 | 31.214 | 31.214 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.804 | +0.17% | +0.055 | 31.804 | 31.804 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.223 | +0.17% | +0.055 | 32.223 | 32.223 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.289 | +0.03% | +0.011 | 32.289 | 32.289 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.677 | +0.03% | +0.011 | 32.677 | 32.677 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.358 | +0.02% | +0.007 | 32.358 | 32.358 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.688 | −0.02% | −0.005 | 30.688 | 30.688 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.196 | −0.03% | −0.010 | 29.196 | 29.196 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.286 | −0.04% | −0.010 | 28.286 | 28.286 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.866 | −0.04% | −0.010 | 27.866 | 27.866 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.375 | −0.03% | −0.009 | 27.375 | 27.375 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.692 | −0.03% | −0.008 | 27.692 | 27.692 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.148 | −0.30% | −0.086 | 28.148 | 28.148 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.361 | −0.30% | −0.086 | 28.361 | 28.361 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.934 | −0.31% | −0.091 | 28.934 | 28.934 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.234 | +0.18% | +0.053 | 29.234 | 29.234 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.289 | +0.18% | +0.053 | 29.289 | 29.289 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.979 | +0.18% | +0.053 | 28.979 | 28.979 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.255 | +0.53% | +0.144 | 27.255 | 27.255 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.207 | +0.55% | +0.144 | 26.207 | 26.207 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.510 | +0.59% | +0.149 | 25.510 | 25.510 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.391 | +0.57% | +0.144 | 25.391 | 25.391 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.374 | +0.59% | +0.149 | 25.374 | 25.374 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.812 | +0.58% | +0.149 | 25.812 | 25.812 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.002 | +0.58% | +0.149 | 26.002 | 26.002 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.821 | +0.58% | +0.148 | 25.821 | 25.821 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.747 | +0.56% | +0.148 | 26.747 | 26.747 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.909 | +0.20% | +0.054 | 26.909 | 26.909 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.329 | +0.20% | +0.054 | 27.329 | 27.329 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.945 | +0.20% | +0.054 | 26.945 | 26.945 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.618 | +0.05% | +0.014 | 25.618 | 25.618 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.989 | +0.06% | +0.014 | 23.989 | 23.989 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.249 | +0.06% | +0.014 | 23.249 | 23.249 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.830 | +0.06% | +0.014 | 22.830 | 22.830 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.995 | +0.06% | +0.014 | 22.995 | 22.995 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.286 | +0.06% | +0.014 | 23.286 | 23.286 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.413 | +0.06% | +0.014 | 23.413 | 23.413 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.617 | +0.06% | +0.014 | 23.617 | 23.617 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.350 | +0.06% | +0.015 | 24.350 | 24.350 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.817 | −0.31% | −0.078 | 24.817 | 24.817 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.398 | −0.30% | −0.077 | 25.398 | 25.398 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.022 | −0.31% | −0.077 | 25.022 | 25.022 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.475 | −0.33% | −0.077 | 23.475 | 23.475 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.411 | −0.36% | −0.082 | 22.411 | 22.411 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.621 | −0.38% | −0.082 | 21.621 | 21.621 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.386 | −0.38% | −0.082 | 21.386 | 21.386 | 賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.343 | −0.38% | −0.082 | 21.343 | 21.343 | 強力賣出 |