Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.36 | −0.34% | −0.28 | 81.36 | 81.36 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.40 | −0.49% | −0.36 | 72.40 | 72.40 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.89 | −0.96% | −0.79 | 81.89 | 81.89 | 強力賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.64 | +0.95% | +0.80 | 84.64 | 84.64 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.01 | +0.97% | +0.91 | 95.01 | 95.01 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.56 | +1.35% | +1.33 | 99.56 | 99.56 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.40 | −1.98% | −2.05 | 101.40 | 101.40 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.75 | −2.15% | −2.21 | 100.75 | 100.75 | 強力賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.00 | −2.70% | −2.36 | 85.00 | 85.00 | 強力賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.94 | −3.55% | −2.83 | 76.94 | 76.94 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.33 | −3.87% | −2.83 | 70.33 | 70.33 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.44 | −3.96% | −2.82 | 68.44 | 68.44 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.97 | −1.81% | −1.29 | 69.97 | 69.97 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.58 | −1.43% | −1.08 | 74.58 | 74.58 | 強力賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.09 | −1.15% | −0.98 | 84.09 | 84.09 | 強力賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.19 | −1.04% | −0.91 | 86.19 | 86.19 | 強力賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.78 | −0.92% | −0.84 | 90.78 | 90.78 | 強力賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.91 | −0.83% | −0.77 | 91.91 | 91.91 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.22 | −0.69% | −0.69 | 99.22 | 99.22 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.60 | −0.68% | −0.68 | 98.60 | 98.60 | 賣出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.94 | −0.75% | −0.67 | 88.94 | 88.94 | 賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.43 | −0.74% | −0.52 | 69.43 | 69.43 | 賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.46 | −0.74% | −0.45 | 60.46 | 60.46 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.84 | −0.64% | −0.40 | 61.84 | 61.84 | 賣出 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.86 | −0.57% | −0.37 | 64.86 | 64.86 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.92 | −0.50% | −0.35 | 69.92 | 69.92 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.54 | −0.42% | −0.33 | 77.54 | 77.54 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.17 | −0.38% | −0.31 | 81.17 | 81.17 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.93 | −0.34% | −0.30 | 86.93 | 86.93 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.63 | −0.32% | −0.28 | 86.63 | 86.63 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.64 | −0.19% | −0.17 | 90.64 | 90.64 | 賣出 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.16 | −0.19% | −0.17 | 89.16 | 89.16 | 中立 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.62 | −0.19% | −0.16 | 83.62 | 83.62 | 中立 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.98 | −0.25% | −0.15 | 59.98 | 59.98 | 賣出 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.03 | −0.26% | −0.14 | 54.03 | 54.03 | 賣出 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.15 | −0.24% | −0.13 | 53.15 | 53.15 | 賣出 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.67 | −0.22% | −0.12 | 55.67 | 55.67 | 中立 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.08 | −0.16% | −0.10 | 63.08 | 63.08 | 中立 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.80 | −0.11% | −0.08 | 74.80 | 74.80 | 中立 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.87 | −0.06% | −0.05 | 78.87 | 78.87 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.13 | −0.02% | −0.02 | 83.13 | 83.13 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.74 | +0.04% | +0.03 | 82.74 | 82.74 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.60 | +0.11% | +0.09 | 84.60 | 84.60 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.17 | +0.16% | +0.13 | 79.17 | 79.17 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.72 | +0.21% | +0.15 | 71.72 | 71.72 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.58 | +0.25% | +0.16 | 63.58 | 63.58 | 中立 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.30 | +0.31% | +0.17 | 55.30 | 55.30 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.15 | +0.32% | +0.17 | 53.15 | 53.15 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.77 | +0.32% | +0.17 | 53.77 | 53.77 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.17 | +0.27% | +0.16 | 60.17 | 60.17 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.56 | +0.21% | +0.15 | 70.56 | 70.56 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.22 | +0.17% | +0.14 | 80.22 | 80.22 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.15 | +0.13% | +0.11 | 87.15 | 87.15 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.86 | +0.08% | +0.07 | 87.86 | 87.86 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.58 | −0.04% | −0.03 | 85.58 | 85.58 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.26 | −0.10% | −0.08 | 80.26 | 80.26 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.52 | −0.17% | −0.12 | 72.52 | 72.52 | 賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.80 | −0.24% | −0.15 | 62.80 | 62.80 | 賣出 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54.92 | −0.31% | −0.17 | 54.92 | 54.92 | 中立 |