Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3081.36−0.34%−0.2881.3681.36
買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2972.40−0.49%−0.3672.4072.40
賣出
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2981.89−0.96%−0.7981.8981.89
強力賣出
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3084.64+0.95%+0.8084.6484.64
賣出
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2895.01+0.97%+0.9195.0195.01
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3099.56+1.35%+1.3399.5699.56
賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30101.40−1.98%−2.05101.40101.40
賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27100.75−2.15%−2.21100.75100.75
強力賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3085.00−2.70%−2.3685.0085.00
強力賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2976.94−3.55%−2.8376.9476.94
賣出
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2970.33−3.87%−2.8370.3370.33
賣出
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968.44−3.96%−2.8268.4468.44
賣出
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3069.97−1.81%−1.2969.9769.97
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2874.58−1.43%−1.0874.5874.58
強力賣出
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2984.09−1.15%−0.9884.0984.09
強力賣出
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3086.19−1.04%−0.9186.1986.19
強力賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790.78−0.92%−0.8490.7890.78
強力賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3091.91−0.83%−0.7791.9191.91
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2999.22−0.69%−0.6999.2299.22
賣出
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2698.60−0.68%−0.6898.6098.60
賣出
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3088.94−0.75%−0.6788.9488.94
賣出
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2969.43−0.74%−0.5269.4369.43
賣出
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860.46−0.74%−0.4560.4660.46
賣出
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2961.84−0.64%−0.4061.8461.84
賣出
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.86−0.57%−0.3764.8664.86
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069.92−0.50%−0.3569.9269.92
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2977.54−0.42%−0.3377.5477.54
賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.17−0.38%−0.3181.1781.17
賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2986.93−0.34%−0.3086.9386.93
賣出
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086.63−0.32%−0.2886.6386.63
賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2890.64−0.19%−0.1790.6490.64
賣出
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.16−0.19%−0.1789.1689.16
中立
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3083.62−0.19%−0.1683.6283.62
中立
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2859.98−0.25%−0.1559.9859.98
賣出
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3054.03−0.26%−0.1454.0354.03
賣出
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2953.15−0.24%−0.1353.1553.15
賣出
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2855.67−0.22%−0.1255.6755.67
中立
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3063.08−0.16%−0.1063.0863.08
中立
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974.80−0.11%−0.0874.8074.80
中立
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078.87−0.06%−0.0578.8778.87
賣出
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.13−0.02%−0.0283.1383.13
賣出
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2982.74+0.04%+0.0382.7482.74
賣出
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3084.60+0.11%+0.0984.6084.60
賣出
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2779.17+0.16%+0.1379.1779.17
賣出
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2971.72+0.21%+0.1571.7271.72
賣出
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2763.58+0.25%+0.1663.5863.58
中立
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3055.30+0.31%+0.1755.3055.30
賣出
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2953.15+0.32%+0.1753.1553.15
賣出
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3053.77+0.32%+0.1753.7753.77
賣出
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3060.17+0.27%+0.1660.1760.17
賣出
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2870.56+0.21%+0.1570.5670.56
賣出
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3080.22+0.17%+0.1480.2280.22
賣出
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2987.15+0.13%+0.1187.1587.15
賣出
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2887.86+0.08%+0.0787.8687.86
賣出
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3085.58−0.04%−0.0385.5885.58
賣出
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2780.26−0.10%−0.0880.2680.26
賣出
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2972.52−0.17%−0.1272.5272.52
賣出
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2962.80−0.24%−0.1562.8062.80
賣出
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3054.92−0.31%−0.1754.9254.92
中立