Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2764.19−0.62%−0.4064.1964.19
中立
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3073.17−1.79%−1.3373.1773.17
賣出
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2969.82−1.87%−1.3369.8269.82
賣出
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2982.57−1.81%−1.5282.5782.57
強力賣出
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3087.93−2.04%−1.8387.9387.93
賣出
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2894.93−3.22%−3.1694.9394.93
強力賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3095.08−3.24%−3.1895.0895.08
強力賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3099.65−4.19%−4.3699.6599.65
強力賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2797.79−4.01%−4.0997.7997.79
強力賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3084.64−4.39%−3.8984.6484.64
強力賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2975.27−1.92%−1.4775.2775.27
賣出
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2968.69−1.70%−1.1968.6968.69
賣出
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2966.83−1.37%−0.9366.8366.83
賣出
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3071.35+0.63%+0.4571.3571.35
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2875.30+0.61%+0.4675.3075.30
賣出
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2984.24+0.54%+0.4584.2484.24
賣出
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3087.54−2.04%−1.8287.5487.54
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2792.39−1.93%−1.8292.3992.39
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3093.91−1.90%−1.8293.9193.91
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-29101.54−0.95%−0.97101.54101.54
中立
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-26100.87−0.89%−0.91100.87100.87
中立
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3091.02−0.96%−0.8891.0291.02
中立
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968.57−1.25%−0.8768.5768.57
強力賣出
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2859.41−1.41%−0.8559.4159.41
強力賣出
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2960.55−1.35%−0.8360.5560.55
賣出
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3065.22−1.23%−0.8165.2265.22
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3070.28−1.10%−0.7870.2870.28
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2977.85−0.94%−0.7477.8577.85
強力賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.41−0.85%−0.7081.4181.41
強力賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.05−0.72%−0.6387.0587.05
強力賣出
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086.52−0.61%−0.5386.5286.52
強力賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2890.48−0.91%−0.8390.4890.48
賣出
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2888.73−0.90%−0.8188.7388.73
賣出
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3082.97−0.95%−0.8082.9782.97
賣出
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2859.19−1.33%−0.8059.1959.19
強力賣出
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3053.10−1.47%−0.7953.1053.10
強力賣出
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2952.10−1.49%−0.7952.1052.10
強力賣出
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2854.52−1.43%−0.7954.5254.52
強力賣出
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3061.81−1.26%−0.7961.8161.81
強力賣出
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973.44−1.08%−0.8073.4473.44
強力賣出
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3077.41−1.02%−0.8077.4177.41
強力賣出
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2981.58−0.98%−0.8181.5881.58
強力賣出
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2981.09−1.03%−0.8481.0981.09
強力賣出
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3084.04−1.19%−1.0184.0484.04
賣出
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2778.61−1.29%−1.0378.6178.61
賣出
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2971.15−1.44%−1.0471.1571.15
強力賣出
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2763.03−1.64%−1.0563.0363.03
中立
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3054.77−1.88%−1.0554.7754.77
賣出
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2952.64−1.96%−1.0552.6452.64
賣出
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3053.24−1.93%−1.0553.2453.24
賣出
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3059.68−1.73%−1.0559.6859.68
強力賣出
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2870.08−1.46%−1.0470.0870.08
強力賣出
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3079.75−1.28%−1.0379.7579.75
強力賣出
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2986.71−1.16%−1.0286.7186.71
強力賣出
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2887.48−1.12%−0.9987.4887.48
強力賣出
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3085.44−0.79%−0.6885.4485.44
強力賣出
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2780.30−0.62%−0.5080.3080.30
強力賣出
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2972.66−0.52%−0.3872.6672.66
賣出
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2963.02−0.46%−0.2963.0263.02
賣出