Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.07 | +0.33% | +0.20 | 61.07 | 61.07 | 買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60.92 | −3.65% | −2.31 | 60.92 | 60.92 | 強力賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.97 | −3.33% | −2.31 | 66.97 | 66.97 | 賣出 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.68 | −0.88% | −0.58 | 65.68 | 65.68 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.75 | −1.51% | −1.25 | 81.75 | 81.75 | 強力賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.06 | −0.84% | −0.75 | 88.06 | 88.06 | 強力賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.58 | −0.72% | −0.71 | 98.58 | 98.58 | 強力賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.45 | −2.23% | −2.18 | 95.45 | 95.45 | 強力賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.92 | −2.06% | −2.21 | 104.92 | 104.92 | 強力賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.58 | −2.17% | −2.21 | 99.58 | 99.58 | 強力賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.36 | −2.50% | −2.21 | 86.36 | 86.36 | 強力賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.38 | −2.46% | −1.98 | 78.38 | 78.38 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.26 | −2.58% | −1.91 | 72.26 | 72.26 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.72 | −2.52% | −1.83 | 70.72 | 70.72 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.47 | −2.26% | −1.70 | 73.47 | 73.47 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.83 | −2.18% | −1.71 | 76.83 | 76.83 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.87 | −1.96% | −1.70 | 84.87 | 84.87 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.79 | −2.67% | −2.35 | 85.79 | 85.79 | 強力賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.39 | −2.32% | −2.15 | 90.39 | 90.39 | 強力賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.89 | −2.16% | −2.03 | 91.89 | 91.89 | 強力賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.05 | −1.24% | −1.23 | 98.05 | 98.05 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.52 | −1.18% | −1.16 | 97.52 | 97.52 | 中立 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.84 | −1.26% | −1.12 | 87.84 | 87.84 | 賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.77 | −1.90% | −1.31 | 67.77 | 67.77 | 強力賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.34 | −2.20% | −1.31 | 58.34 | 58.34 | 強力賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.35 | −2.14% | −1.30 | 59.35 | 59.35 | 強力賣出 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.88 | −1.96% | −1.28 | 63.88 | 63.88 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.81 | −1.80% | −1.26 | 68.81 | 68.81 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.24 | −1.60% | −1.24 | 76.24 | 76.24 | 強力賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.66 | −1.50% | −1.21 | 79.66 | 79.66 | 強力賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.15 | −1.37% | −1.18 | 85.15 | 85.15 | 強力賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.37 | −1.31% | −1.12 | 84.37 | 84.37 | 強力賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.08 | −0.03% | −0.03 | 88.08 | 88.08 | 賣出 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.07 | −0.01% | −0.01 | 86.07 | 86.07 | 中立 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.15 | 0.00% | 0.00 | 80.15 | 80.15 | 賣出 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.60 | +0.03% | +0.02 | 58.60 | 58.60 | 賣出 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.40 | +0.06% | +0.03 | 52.40 | 52.40 | 賣出 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.38 | +0.08% | +0.04 | 51.38 | 51.38 | 賣出 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.79 | +0.07% | +0.04 | 53.79 | 53.79 | 賣出 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.06 | +0.07% | +0.04 | 61.06 | 61.06 | 賣出 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.78 | +0.07% | +0.05 | 72.78 | 72.78 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.55 | +0.05% | +0.04 | 80.55 | 80.55 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.70 | +0.05% | +0.04 | 84.70 | 84.70 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.15 | +0.04% | +0.03 | 84.15 | 84.15 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.91 | 0.00% | 0.00 | 82.91 | 82.91 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | 強力賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | 強力賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.74 | 0.00% | 0.00 | 52.74 | 52.74 | 強力賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.12 | −0.02% | −0.01 | 53.12 | 53.12 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.02 | −0.02% | −0.01 | 54.02 | 54.02 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.52 | −0.02% | −0.01 | 60.52 | 60.52 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.02 | −0.01% | −0.01 | 71.02 | 71.02 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.59 | −0.01% | −0.01 | 80.59 | 80.59 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.57 | −0.01% | −0.01 | 87.57 | 87.57 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.42 | −0.01% | −0.01 | 88.42 | 88.42 | 強力賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.85 | −0.01% | −0.01 | 84.85 | 84.85 | 強力賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.15 | −0.01% | −0.01 | 80.15 | 80.15 | 強力賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.35 | −0.01% | −0.01 | 73.35 | 73.35 | 賣出 |