合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92.28 | −1.69% | −1.59 | 92.28 | 90.25 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.75 | +0.76% | +0.69 | 91.75 | 88.75 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.80 | 0.00% | 0.00 | 101.80 | 101.80 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.66 | 0.00% | 0.00 | 98.66 | 98.66 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 79.13 | 0.00% | 0.00 | 79.13 | 79.13 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.88 | 0.00% | 0.00 | 76.88 | 76.88 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.71 | 0.00% | 0.00 | 72.71 | 72.71 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.83 | 0.00% | 0.00 | 85.83 | 85.83 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.04 | 0.00% | 0.00 | 86.04 | 86.04 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.58 | 0.00% | 0.00 | 90.58 | 90.58 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.55 | 0.00% | 0.00 | 91.55 | 91.55 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.61 | +0.75% | +0.72 | 96.61 | 96.61 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.83 | +0.74% | +0.72 | 97.83 | 97.83 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.49 | +0.81% | +0.72 | 89.49 | 89.49 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.69 | +0.32% | +0.23 | 71.69 | 71.69 | 中立 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.73 | +0.35% | +0.22 | 63.73 | 63.73 | 中立 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.00 | +0.35% | +0.23 | 66.00 | 66.00 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.38 | +0.48% | +0.32 | 67.38 | 67.38 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.47 | +0.46% | +0.33 | 72.47 | 72.47 | 中立 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.28 | +0.43% | +0.34 | 80.28 | 80.28 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.08 | +0.40% | +0.34 | 86.08 | 86.08 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.96 | +0.37% | +0.34 | 91.96 | 91.96 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.89 | +0.38% | +0.35 | 91.89 | 91.89 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.41 | +0.46% | +0.44 | 95.41 | 95.41 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.91 | +0.46% | +0.43 | 93.91 | 93.91 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.40 | +0.48% | +0.42 | 88.40 | 88.40 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.83 | +0.64% | +0.41 | 64.83 | 64.83 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.90 | +0.68% | +0.40 | 58.90 | 58.90 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.16 | +0.66% | +0.38 | 58.16 | 58.16 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.77 | +0.61% | +0.37 | 60.77 | 60.77 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.48 | +0.53% | +0.36 | 68.48 | 68.48 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.66 | +0.44% | +0.35 | 80.66 | 80.66 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.05 | +0.42% | +0.34 | 81.05 | 81.05 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.55 | +0.39% | +0.33 | 85.55 | 85.55 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.65 | +0.37% | +0.32 | 87.65 | 87.65 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89.79 | −0.04% | −0.04 | 89.79 | 89.79 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.06 | −0.07% | −0.05 | 76.06 | 76.06 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67.81 | −0.09% | −0.06 | 67.81 | 67.81 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.36 | −0.10% | −0.06 | 59.36 | 59.36 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.00 | −0.11% | −0.06 | 57.00 | 57.00 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.46 | −0.09% | −0.05 | 57.46 | 57.46 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63.71 | −0.08% | −0.05 | 63.71 | 63.71 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73.91 | −0.07% | −0.05 | 73.91 | 73.91 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.36 | −0.05% | −0.04 | 83.36 | 83.36 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.10 | −0.03% | −0.03 | 90.10 | 90.10 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.53 | −0.01% | −0.01 | 90.53 | 90.53 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.49 | +0.05% | +0.04 | 87.49 | 87.49 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.07 | +0.07% | +0.06 | 82.07 | 82.07 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.17 | +0.09% | +0.07 | 74.17 | 74.17 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.29 | +0.11% | +0.07 | 64.29 | 64.29 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.24 | +0.14% | +0.08 | 56.24 | 56.24 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.10 | +0.15% | +0.08 | 54.10 | 54.10 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.11 | +0.15% | +0.08 | 54.11 | 54.11 | 買入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.03 | +0.14% | +0.08 | 58.03 | 58.03 | 買入 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.23 | +0.11% | +0.07 | 65.23 | 65.23 | 中立 |