EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.25 | −0.90% | −0.65 | 72.58 | 71.14 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.04 | 0.00% | 0.00 | 72.04 | 72.04 | 強力買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.59 | −0.21% | −0.15 | 73.63 | 71.75 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.73 | −0.68% | −0.50 | 73.65 | 72.73 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.25 | −1.05% | −0.78 | 73.70 | 73.25 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.22 | −0.60% | −0.45 | 74.22 | 74.22 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.65 | −0.01% | −0.01 | 75.54 | 73.65 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.20 | −0.65% | −0.49 | 75.20 | 75.20 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.00 | −0.25% | −0.19 | 76.00 | 76.00 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.19 | −0.96% | −0.74 | 77.59 | 75.88 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.53 | −0.58% | −0.45 | 77.53 | 77.53 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.86 | −0.84% | −0.67 | 78.87 | 78.86 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.28 | −0.48% | −0.40 | 82.28 | 82.28 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.55 | −0.47% | −0.40 | 85.55 | 85.55 | 買入 |