EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.15 | +0.80% | +0.56 | 70.15 | 69.35 | 賣出 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.29 | +0.83% | +0.58 | 70.29 | 69.51 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.39 | +0.83% | +0.58 | 70.39 | 70.39 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.58 | +0.80% | +0.56 | 70.58 | 70.28 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.71 | +0.80% | +0.56 | 70.71 | 70.71 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.96 | +0.80% | +0.56 | 71.14 | 70.11 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.45 | +0.79% | +0.56 | 71.45 | 70.69 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.96 | +0.78% | +0.56 | 71.96 | 71.96 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.25 | +0.78% | +0.56 | 72.25 | 71.50 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.41 | +0.78% | +0.56 | 72.41 | 72.41 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.81 | +0.79% | +0.57 | 72.99 | 71.95 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.31 | +0.80% | +0.58 | 73.31 | 72.49 | 賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.27 | +0.79% | +0.58 | 74.27 | 73.55 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.00 | +0.78% | +0.58 | 75.19 | 74.13 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.62 | +0.77% | +0.58 | 75.62 | 75.62 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.48 | +0.75% | +0.58 | 77.48 | 77.48 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.21 | +0.73% | +0.58 | 80.21 | 80.21 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.28 | +0.70% | +0.58 | 83.28 | 83.28 | 賣出 |