EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.11 | −0.38% | −0.27 | 70.52 | 69.82 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.30 | −0.38% | −0.27 | 70.45 | 70.10 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.43 | −0.38% | −0.27 | 70.43 | 70.43 | 賣出 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70.57 | −0.40% | −0.28 | 70.57 | 70.57 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.68 | −0.39% | −0.28 | 71.31 | 70.28 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.19 | −0.39% | −0.28 | 71.66 | 71.19 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.70 | −0.39% | −0.28 | 71.70 | 71.70 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.99 | −0.39% | −0.28 | 71.99 | 71.99 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.19 | −0.39% | −0.28 | 72.19 | 72.19 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.60 | −0.37% | −0.27 | 73.18 | 72.19 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.10 | −0.37% | −0.27 | 73.10 | 73.10 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.65 | −0.37% | −0.27 | 73.65 | 73.65 | 賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.08 | −0.35% | −0.26 | 74.08 | 74.08 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.81 | −0.35% | −0.26 | 75.05 | 74.47 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.44 | −0.33% | −0.25 | 75.44 | 75.44 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.37 | −0.32% | −0.25 | 77.41 | 77.15 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.02 | −0.41% | −0.33 | 80.02 | 80.02 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.12 | −0.40% | −0.33 | 83.12 | 83.12 | 賣出 |