Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.034 | −2.75% | −0.992 | 35.034 | 35.034 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.713 | −2.78% | −0.963 | 33.713 | 33.713 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.710 | −2.67% | −0.926 | 33.710 | 33.710 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.001 | −2.49% | −0.870 | 34.001 | 34.001 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.319 | −2.39% | −0.842 | 34.319 | 34.319 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.403 | −2.37% | −0.835 | 34.403 | 34.403 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.188 | −2.37% | −0.830 | 34.188 | 34.188 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.519 | −1.93% | −0.658 | 33.519 | 33.519 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.769 | −1.84% | −0.615 | 32.769 | 32.769 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.658 | −1.82% | −0.604 | 32.658 | 32.658 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.998 | −1.73% | −0.564 | 31.998 | 31.998 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.068 | −1.74% | −0.567 | 32.068 | 32.068 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.917 | −1.83% | −0.596 | 31.917 | 31.917 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.077 | −1.67% | −0.544 | 32.077 | 32.077 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.547 | −1.50% | −0.494 | 32.547 | 32.547 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.089 | −1.46% | −0.489 | 33.089 | 33.089 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.457 | −1.40% | −0.474 | 33.457 | 33.457 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.535 | −1.45% | −0.495 | 33.535 | 33.535 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.244 | −1.63% | −0.550 | 33.244 | 33.244 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.762 | −1.39% | −0.420 | 29.762 | 29.762 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.703 | −1.29% | −0.375 | 28.703 | 28.703 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.557 | −1.19% | −0.345 | 28.557 | 28.557 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.684 | −1.25% | −0.363 | 28.684 | 28.684 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.797 | −1.24% | −0.363 | 28.797 | 28.797 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.038 | −1.17% | −0.343 | 29.038 | 29.038 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.393 | −0.79% | −0.235 | 29.393 | 29.393 | 強力賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.008 | −0.77% | −0.234 | 30.008 | 30.008 | 強力賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.512 | −0.76% | −0.234 | 30.512 | 30.512 | 強力賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.404 | −0.79% | −0.243 | 30.404 | 30.404 | 強力賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.552 | −0.80% | −0.246 | 30.552 | 30.552 | 強力賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.101 | −0.80% | −0.243 | 30.101 | 30.101 | 強力賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.575 | −0.13% | −0.037 | 27.575 | 27.575 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.640 | −0.13% | −0.036 | 26.640 | 26.640 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.671 | −0.14% | −0.035 | 25.671 | 25.671 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.485 | −0.11% | −0.029 | 25.485 | 25.485 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.589 | −0.11% | −0.029 | 25.589 | 25.589 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.975 | −0.13% | −0.033 | 25.975 | 25.975 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.545 | +0.00% | +0.001 | 26.545 | 26.545 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.874 | +0.00% | +0.001 | 26.874 | 26.874 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.284 | +0.00% | +0.001 | 27.284 | 27.284 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.588 | +0.08% | +0.021 | 27.588 | 27.588 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.738 | +0.08% | +0.021 | 27.738 | 27.738 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.522 | +0.08% | +0.021 | 27.522 | 27.522 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.781 | +0.39% | +0.099 | 25.781 | 25.781 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.848 | +0.38% | +0.094 | 24.848 | 24.848 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.197 | +0.39% | +0.094 | 24.197 | 24.197 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.347 | +0.39% | +0.094 | 24.347 | 24.347 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.608 | +0.38% | +0.094 | 24.608 | 24.608 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.089 | +0.38% | +0.094 | 25.089 | 25.089 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.528 | +0.51% | +0.129 | 25.528 | 25.528 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.894 | +0.50% | +0.129 | 25.894 | 25.894 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.467 | +0.49% | +0.129 | 26.467 | 26.467 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.719 | +0.21% | +0.057 | 26.719 | 26.719 | 中立 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.895 | +0.21% | +0.057 | 26.895 | 26.895 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.574 | +0.20% | +0.052 | 26.574 | 26.574 | 中立 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.511 | −0.50% | −0.127 | 25.511 | 25.511 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.296 | −0.50% | −0.127 | 25.296 | 25.296 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.849 | −0.51% | −0.127 | 24.849 | 24.849 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.213 | −0.54% | −0.132 | 24.213 | 24.213 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.367 | −0.54% | −0.132 | 24.367 | 24.367 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.918 | −0.53% | −0.132 | 24.918 | 24.918 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.841 | −0.14% | −0.037 | 25.841 | 25.841 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.143 | −0.14% | −0.037 | 26.143 | 26.143 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.610 | −0.14% | −0.037 | 26.610 | 26.610 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.967 | −0.10% | −0.027 | 26.967 | 26.967 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.145 | −0.10% | −0.028 | 27.145 | 27.145 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.828 | −0.10% | −0.028 | 26.828 | 26.828 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.637 | −0.11% | −0.028 | 25.637 | 25.637 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.212 | −0.11% | −0.028 | 25.212 | 25.212 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.777 | −0.11% | −0.028 | 24.777 | 24.777 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.727 | −0.11% | −0.028 | 24.727 | 24.727 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.767 | −0.11% | −0.028 | 24.767 | 24.767 | 賣出 |