Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.324 | −3.56% | −1.377 | 38.000 | 37.324 | 強力賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.725 | −3.42% | −1.334 | 37.725 | 37.725 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.194 | −3.31% | −1.308 | 38.194 | 38.194 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.050 | −3.25% | −1.280 | 38.050 | 38.050 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.173 | −2.88% | −1.131 | 38.173 | 38.173 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.330 | −2.66% | −1.047 | 38.330 | 38.330 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.295 | −2.70% | −1.061 | 38.295 | 38.295 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.317 | −2.62% | −1.031 | 38.317 | 38.317 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.091 | −2.57% | −1.006 | 38.091 | 38.091 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.596 | −1.87% | −0.696 | 36.596 | 36.596 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.494 | −1.60% | −0.576 | 35.494 | 35.494 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.255 | −1.53% | −0.546 | 35.255 | 35.255 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.396 | −1.60% | −0.575 | 35.396 | 35.396 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.512 | −1.44% | −0.520 | 35.512 | 35.512 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.306 | −1.42% | −0.510 | 35.306 | 35.306 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.349 | −1.29% | −0.461 | 35.349 | 35.349 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.723 | −1.27% | −0.461 | 35.723 | 35.723 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.110 | −1.23% | −0.451 | 36.110 | 36.110 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.051 | −1.21% | −0.441 | 36.051 | 36.051 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.025 | −1.13% | −0.411 | 36.025 | 36.025 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.346 | −1.14% | −0.409 | 35.346 | 35.346 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.528 | −0.90% | −0.287 | 31.528 | 31.528 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.001 | −0.88% | −0.265 | 30.001 | 30.001 | 中立 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.876 | −0.88% | −0.264 | 29.876 | 29.876 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.164 | −0.89% | −0.272 | 30.164 | 30.164 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.099 | −0.90% | −0.272 | 30.099 | 30.099 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.265 | −0.89% | −0.272 | 30.265 | 30.265 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.493 | −0.69% | −0.211 | 30.493 | 30.493 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.930 | −0.67% | −0.210 | 30.930 | 30.930 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.410 | −0.43% | −0.135 | 31.410 | 31.410 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.465 | −0.53% | −0.169 | 31.465 | 31.465 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.649 | −0.55% | −0.174 | 31.649 | 31.649 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.253 | −0.55% | −0.174 | 31.253 | 31.253 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.828 | −1.22% | −0.344 | 27.828 | 27.828 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.899 | −1.24% | −0.339 | 26.899 | 26.899 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.021 | −1.29% | −0.339 | 26.021 | 26.021 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.753 | −1.10% | −0.287 | 25.753 | 25.753 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.879 | −1.09% | −0.286 | 25.879 | 25.879 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.281 | −1.08% | −0.286 | 26.281 | 26.281 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.687 | −1.12% | −0.301 | 26.687 | 26.687 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.981 | −1.10% | −0.301 | 26.981 | 26.981 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.235 | −1.09% | −0.301 | 27.235 | 27.235 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.663 | −0.75% | −0.209 | 27.663 | 27.663 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.895 | −0.88% | −0.249 | 27.895 | 27.895 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.729 | −0.77% | −0.214 | 27.729 | 27.729 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.092 | −0.25% | −0.066 | 26.092 | 26.092 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.179 | −0.26% | −0.066 | 25.179 | 25.179 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.480 | −0.29% | −0.071 | 24.480 | 24.480 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.485 | −0.95% | −0.236 | 24.485 | 24.485 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.684 | −0.95% | −0.236 | 24.684 | 24.684 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.182 | −0.93% | −0.236 | 25.182 | 25.182 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.944 | −0.89% | −0.233 | 25.944 | 25.944 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.290 | −0.88% | −0.233 | 26.290 | 26.290 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.792 | −0.84% | −0.228 | 26.792 | 26.792 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.275 | −0.08% | −0.023 | 27.275 | 27.275 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.346 | −0.08% | −0.023 | 27.346 | 27.346 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.985 | −0.09% | −0.023 | 26.985 | 26.985 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.508 | −0.91% | −0.233 | 25.508 | 25.508 | 中立 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.281 | −0.91% | −0.233 | 25.281 | 25.281 | 中立 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.835 | −0.93% | −0.233 | 24.835 | 24.835 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.758 | −0.93% | −0.233 | 24.758 | 24.758 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.968 | −0.92% | −0.233 | 24.968 | 24.968 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.514 | −0.90% | −0.233 | 25.514 | 25.514 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.622 | −0.87% | −0.233 | 26.622 | 26.622 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.917 | −0.86% | −0.233 | 26.917 | 26.917 | 中立 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.381 | −0.84% | −0.233 | 27.381 | 27.381 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.186 | +2.39% | +0.657 | 28.186 | 28.186 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.362 | +2.37% | +0.657 | 28.362 | 28.362 | 強力買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.042 | +2.40% | +0.657 | 28.042 | 28.042 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.495 | +2.45% | +0.657 | 27.495 | 27.495 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27.074 | +2.49% | +0.657 | 27.074 | 27.074 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.639 | +2.53% | +0.657 | 26.639 | 26.639 | 強力買入 |