Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.201 | −0.36% | −0.142 | 39.201 | 39.201 | 中立 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.423 | −0.33% | −0.131 | 39.423 | 39.423 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.674 | −0.25% | −0.100 | 39.674 | 39.674 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.328 | −0.32% | −0.126 | 39.328 | 39.328 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.095 | −0.12% | −0.046 | 39.095 | 39.095 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.370 | −0.02% | −0.006 | 39.370 | 39.370 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.324 | −0.04% | −0.017 | 39.324 | 39.324 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.341 | −0.06% | −0.023 | 39.341 | 39.341 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.982 | −0.10% | −0.038 | 38.982 | 38.982 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.987 | −0.10% | −0.038 | 36.987 | 36.987 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.804 | −0.12% | −0.043 | 35.804 | 35.804 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.554 | −0.20% | −0.073 | 35.554 | 35.554 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.653 | −0.11% | −0.038 | 35.653 | 35.653 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.651 | −0.10% | −0.036 | 35.651 | 35.651 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.390 | −0.10% | −0.035 | 35.390 | 35.390 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.318 | −0.19% | −0.067 | 35.318 | 35.318 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.841 | −0.12% | −0.043 | 35.841 | 35.841 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.274 | −0.16% | −0.058 | 36.274 | 36.274 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.190 | −0.12% | −0.043 | 36.190 | 36.190 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.065 | −0.09% | −0.031 | 36.065 | 36.065 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.386 | +0.18% | +0.064 | 35.386 | 35.386 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.579 | −0.02% | −0.006 | 31.579 | 31.579 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.891 | −0.01% | −0.002 | 29.891 | 29.891 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.841 | +0.06% | +0.018 | 29.841 | 29.841 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.911 | +0.27% | +0.082 | 29.911 | 29.911 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.194 | +0.27% | +0.082 | 30.194 | 30.194 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.419 | +0.24% | +0.072 | 30.419 | 30.419 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.616 | +0.49% | +0.148 | 30.616 | 30.616 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.959 | +0.27% | +0.084 | 30.959 | 30.959 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.306 | +0.28% | +0.086 | 31.306 | 31.306 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.508 | +0.08% | +0.026 | 31.508 | 31.508 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.690 | +0.08% | +0.026 | 31.690 | 31.690 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.284 | +0.08% | +0.026 | 31.284 | 31.284 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.543 | +0.20% | +0.056 | 27.543 | 27.543 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.604 | +0.21% | +0.056 | 26.604 | 26.604 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.733 | +0.22% | +0.056 | 25.733 | 25.733 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.681 | +0.22% | +0.056 | 25.681 | 25.681 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.806 | +0.24% | +0.061 | 25.806 | 25.806 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.206 | +0.23% | +0.061 | 26.206 | 26.206 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.528 | −0.16% | −0.043 | 26.528 | 26.528 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.835 | −0.16% | −0.043 | 26.835 | 26.835 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.041 | −0.18% | −0.048 | 27.041 | 27.041 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.488 | +0.16% | +0.044 | 27.488 | 27.488 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.869 | +0.16% | +0.044 | 27.869 | 27.869 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.663 | +0.16% | +0.044 | 27.663 | 27.663 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.884 | +0.43% | +0.111 | 25.884 | 25.884 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.982 | +0.45% | +0.111 | 24.982 | 24.982 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.244 | +0.46% | +0.111 | 24.244 | 24.244 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.349 | +0.46% | +0.111 | 24.349 | 24.349 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.557 | +0.45% | +0.111 | 24.557 | 24.557 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.060 | +0.44% | +0.111 | 25.060 | 25.060 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.816 | +0.41% | +0.106 | 25.816 | 25.816 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.161 | +0.41% | +0.106 | 26.161 | 26.161 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.658 | +0.40% | +0.106 | 26.658 | 26.658 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.030 | −0.26% | −0.071 | 27.030 | 27.030 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.095 | −0.38% | −0.102 | 27.095 | 27.095 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.737 | −0.46% | −0.124 | 26.737 | 26.737 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.391 | −0.42% | −0.107 | 25.391 | 25.391 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.159 | −0.43% | −0.108 | 25.159 | 25.159 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.719 | −0.44% | −0.108 | 24.719 | 24.719 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.662 | −0.44% | −0.108 | 24.662 | 24.662 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.872 | −0.43% | −0.108 | 24.872 | 24.872 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.418 | −0.42% | −0.108 | 25.418 | 25.418 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.306 | +0.43% | +0.112 | 26.306 | 26.306 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.691 | +0.42% | +0.112 | 26.691 | 26.691 | 中立 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.085 | +0.42% | +0.112 | 27.085 | 27.085 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.555 | −0.80% | −0.222 | 27.555 | 27.555 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.786 | −0.79% | −0.222 | 27.786 | 27.786 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.545 | −0.80% | −0.222 | 27.545 | 27.545 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.927 | −0.82% | −0.223 | 26.927 | 26.927 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.506 | −0.83% | −0.223 | 26.506 | 26.506 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.071 | −0.85% | −0.223 | 26.071 | 26.071 | — |