Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95.90 | +0.75% | +0.71 | 95.90 | 95.90 | 中立 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106.59 | −0.14% | −0.15 | 106.59 | 105.89 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.26 | +0.30% | +0.35 | 115.26 | 115.26 | 中立 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113.60 | −0.08% | −0.09 | 113.60 | 113.60 | 中立 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.89 | −0.63% | −0.73 | 115.89 | 115.89 | 中立 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.97 | −1.68% | −1.93 | 112.97 | 112.97 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.79 | +0.51% | +0.59 | 116.79 | 116.79 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.50 | +0.37% | +0.43 | 115.50 | 115.50 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.91 | −0.68% | −0.86 | 124.91 | 124.91 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.55 | −0.72% | −0.87 | 119.55 | 119.55 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.69 | −0.84% | −0.86 | 101.69 | 101.69 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.08 | +0.33% | +0.33 | 101.08 | 101.08 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.41 | +0.35% | +0.34 | 96.41 | 96.41 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.67 | +0.35% | +0.33 | 94.67 | 94.67 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.59 | −0.19% | −0.20 | 103.59 | 103.59 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.14 | −0.35% | −0.38 | 107.14 | 107.14 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.05 | −0.58% | −0.64 | 110.05 | 110.05 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.72 | +1.46% | +1.54 | 106.72 | 106.72 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.68 | +1.46% | +1.54 | 106.68 | 106.68 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.80 | +1.45% | +1.54 | 107.80 | 107.80 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.32 | +0.46% | +0.50 | 110.32 | 110.32 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.59 | +0.40% | +0.45 | 111.59 | 111.59 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.60 | +0.42% | +0.43 | 102.60 | 102.60 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.06 | +0.21% | +0.20 | 94.06 | 94.06 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.94 | +0.02% | +0.02 | 84.94 | 84.94 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.72 | −0.16% | −0.13 | 82.72 | 82.72 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.26 | −0.35% | −0.28 | 79.26 | 79.26 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84.24 | −0.51% | −0.43 | 84.24 | 84.24 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.44 | −0.63% | −0.59 | 92.44 | 92.44 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.03 | −0.78% | −0.74 | 94.03 | 94.03 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.39 | −0.94% | −0.94 | 99.39 | 99.39 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.43 | −1.16% | −1.19 | 101.43 | 101.43 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.10 | −1.74% | −1.79 | 101.10 | 101.10 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.61 | −1.87% | −1.82 | 95.61 | 95.61 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.91 | −2.01% | −1.84 | 89.91 | 89.91 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.29 | −2.56% | −1.85 | 70.29 | 70.29 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.50 | −2.80% | −1.86 | 64.50 | 64.50 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.68 | −2.84% | −1.86 | 63.68 | 63.68 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.24 | −2.75% | −1.87 | 66.24 | 66.24 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.78 | −2.48% | −1.88 | 73.78 | 73.78 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.72 | −2.15% | −1.88 | 85.72 | 85.72 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.76 | −1.98% | −1.89 | 93.76 | 93.76 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.24 | −1.90% | −1.90 | 98.24 | 98.24 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.54 | −1.92% | −1.91 | 97.54 | 97.54 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.70 | −2.56% | −2.57 | 97.70 | 97.70 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.74 | −2.55% | −2.37 | 90.74 | 90.74 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.51 | −2.62% | −2.25 | 83.51 | 83.51 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.01 | −2.87% | −2.16 | 73.01 | 73.01 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.89 | −3.12% | −2.09 | 64.89 | 64.89 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.91 | −3.11% | −2.02 | 62.91 | 62.91 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.66 | −3.00% | −1.97 | 63.66 | 63.66 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.69 | −2.64% | −1.92 | 70.69 | 70.69 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.71 | −2.24% | −1.87 | 81.71 | 81.71 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.08 | −2.01% | −1.83 | 89.08 | 89.08 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.02 | −1.81% | −1.77 | 96.02 | 96.02 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.26 | −1.72% | −1.67 | 95.26 | 95.26 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 98.18 | +0.47% | +0.46 | 98.18 | 98.18 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93.59 | +0.53% | +0.49 | 93.59 | 93.59 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 86.58 | +0.59% | +0.51 | 86.58 | 86.58 | 強力買入 |