Black Friday高達80%折扣
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117.25+0.25%+0.29117.25117.25
買入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112.52−0.55%−0.62112.52111.08
賣出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.84−1.09%−1.25113.84113.41
賣出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111.54−1.52%−1.72111.54111.54
強力賣出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103.01−1.05%−1.09103.01103.01
強力賣出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989.75−0.28%−0.2589.7589.75
賣出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988.39−0.60%−0.5388.3988.39
強力賣出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991.81−1.17%−1.0991.8191.81
強力賣出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099.49−0.24%−0.2499.4999.49
強力賣出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899.81−0.24%−0.2499.8199.81
賣出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108.00−0.23%−0.25108.00108.00
賣出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.41−0.40%−0.42105.41105.41
賣出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.30−0.56%−0.60107.30107.30
賣出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.96−0.75%−0.82107.96107.96
賣出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108.59−2.29%−2.54108.59108.59
強力賣出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108.47−2.30%−2.55108.47108.47
強力賣出
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.25−2.42%−2.54102.25102.25
強力賣出
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.54−0.13%−0.1294.5494.54
賣出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886.69+0.14%+0.1286.6986.69
賣出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984.71+0.38%+0.3284.7184.71
賣出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089.13+0.54%+0.4889.1389.13
中立
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093.33+0.53%+0.4993.3393.33
中立
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996.36+0.51%+0.4996.3696.36
賣出
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.40−0.12%−0.1296.4096.40
買入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.57−0.12%−0.12100.57100.57
中立
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.50−0.11%−0.11102.50102.50
中立
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.60+0.34%+0.39113.60113.60
買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106.05+0.38%+0.40106.05106.05
買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.66+0.42%+0.42100.66100.66
買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879.03+0.55%+0.4379.0379.03
買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.54+0.60%+0.4473.5473.54
買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973.05+0.62%+0.4573.0573.05
買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.90+0.58%+0.4475.9075.90
買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.80+0.53%+0.4483.8083.80
買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992.20+0.46%+0.4292.2092.20
賣出
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.82+0.41%+0.4096.8296.82
買入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.60+0.37%+0.37101.60101.60
買入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.43+0.29%+0.30103.43103.43
買入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.07−0.43%−0.45103.07103.07
賣出
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.64−0.54%−0.5295.6495.64
賣出
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.09−0.64%−0.5788.0988.09
賣出
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.42−0.77%−0.6077.4277.42
賣出
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.15−0.89%−0.6269.1569.15
賣出
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.05−0.93%−0.6367.0567.05
賣出
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.70−0.94%−0.6467.7067.70
賣出
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.64−0.86%−0.6574.6474.64
賣出
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.60−0.75%−0.6585.6085.60
賣出
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.95−0.68%−0.6492.9592.95
賣出
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.98−0.64%−0.6499.9899.98
賣出
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.41−0.63%−0.6399.4199.41
中立
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.76−0.63%−0.6195.7695.76
中立
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.64−0.66%−0.6090.6490.64
買入
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.89−0.69%−0.5882.8982.89
買入
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.71−0.77%−0.5773.7173.71
買入
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.15−0.84%−0.5565.1565.15
買入
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.18−0.82%−0.5465.1865.18
買入
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065.91−0.80%−0.5365.9165.91
買入
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072.72−0.71%−0.5272.7272.72
中立
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782.75−0.61%−0.5182.7582.75
賣出