Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143.90 | +1.19% | 1.69 | 143.90 | 143.90 | 強力買入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 142.91 | +2.75% | 3.83 | 142.91 | 138.06 | 強力買入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 137.70 | +2.90% | 3.88 | 137.70 | 133.09 | 強力買入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 128.46 | +2.33% | 2.93 | 128.46 | 128.46 | 強力買入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 127.80 | +2.93% | 3.64 | 127.80 | 127.80 | 強力買入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 134.73 | +3.04% | 3.98 | 134.73 | 134.73 | 強力買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 142.83 | +3.01% | 4.17 | 142.83 | 142.83 | 強力買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 140.12 | +2.92% | 3.97 | 140.12 | 140.12 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 142.28 | +2.71% | 3.76 | 142.28 | 142.28 | 強力買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 127.35 | +0.79% | 1.00 | 127.35 | 127.35 | 強力買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 136.96 | +0.59% | 0.80 | 136.96 | 136.96 | 強力買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 140.13 | +0.44% | 0.61 | 140.13 | 140.13 | 強力買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 140.13 | +1.29% | 1.79 | 140.13 | 140.13 | 強力買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 133.00 | +1.17% | 1.54 | 133.00 | 133.00 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 118.62 | +1.01% | 1.19 | 118.62 | 118.62 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109.75 | −0.71% | −0.78 | 109.75 | 109.75 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104.89 | −0.74% | −0.78 | 104.89 | 104.89 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 103.36 | −0.75% | −0.78 | 103.36 | 103.36 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 107.78 | −0.71% | −0.77 | 107.78 | 107.78 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 111.93 | −0.67% | −0.75 | 111.93 | 111.93 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120.52 | −0.59% | −0.72 | 120.52 | 120.52 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 121.31 | +0.13% | 0.16 | 121.31 | 121.31 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 121.58 | +0.13% | 0.16 | 121.58 | 121.58 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 119.56 | +0.13% | 0.16 | 119.56 | 119.56 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 118.34 | +0.12% | 0.14 | 118.34 | 118.34 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 118.10 | +0.08% | 0.09 | 118.10 | 118.10 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 108.08 | +0.05% | 0.05 | 108.08 | 108.08 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88.75 | +0.03% | 0.03 | 88.75 | 88.75 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.75 | +0.01% | 0.01 | 79.75 | 79.75 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.99 | −0.02% | −0.02 | 83.99 | 83.99 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.93 | −0.03% | −0.03 | 90.93 | 90.93 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.74 | −0.04% | −0.04 | 100.74 | 100.74 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102.21 | −0.05% | −0.05 | 102.21 | 102.21 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107.40 | −0.06% | −0.06 | 107.40 | 107.40 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106.28 | −0.07% | −0.07 | 106.28 | 106.28 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.26 | −0.08% | −0.08 | 95.26 | 95.26 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.93 | −0.09% | −0.08 | 90.93 | 90.93 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.12 | −0.11% | −0.09 | 85.12 | 85.12 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.47 | −0.12% | −0.09 | 74.47 | 74.47 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.31 | −0.14% | −0.10 | 69.31 | 69.31 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.74 | −0.15% | −0.10 | 68.74 | 68.74 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.40 | −0.13% | −0.09 | 71.40 | 71.40 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.67 | −0.11% | −0.09 | 78.67 | 78.67 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.38 | −0.10% | −0.09 | 90.38 | 90.38 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98.20 | −0.08% | −0.08 | 98.20 | 98.20 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.37 | −0.08% | −0.08 | 102.37 | 102.37 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.25 | −0.07% | −0.07 | 101.25 | 101.25 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.76 | −0.08% | −0.07 | 92.76 | 92.76 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.24 | −0.07% | −0.06 | 87.24 | 87.24 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.90 | −0.06% | −0.05 | 79.90 | 79.90 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.31 | −0.06% | −0.04 | 69.31 | 69.31 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.13 | −0.05% | −0.03 | 61.13 | 61.13 | 賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.12 | −0.03% | −0.02 | 59.12 | 59.12 | 賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.84 | −0.02% | −0.01 | 59.84 | 59.84 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.90 | +0.01% | 0.01 | 77.90 | 77.90 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.39 | +0.02% | 0.02 | 85.39 | 85.39 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.36 | +0.03% | 0.03 | 92.36 | 92.36 | 買入 |