Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107.34 | −1.71% | −1.87 | 107.34 | 107.34 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 118.81 | −0.85% | −1.02 | 118.81 | 118.81 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117.70 | −1.58% | −1.89 | 117.70 | 117.70 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.99 | −0.72% | −0.86 | 117.99 | 117.99 | 中立 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.91 | −1.21% | −1.40 | 113.91 | 113.91 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.15 | −0.75% | −0.89 | 117.15 | 117.15 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.20 | −0.68% | −0.80 | 116.20 | 116.20 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.79 | +0.14% | +0.17 | 125.79 | 125.79 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.29 | +0.13% | +0.16 | 122.29 | 122.29 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.22 | +0.16% | +0.17 | 104.22 | 104.22 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.05 | −0.80% | −0.82 | 102.05 | 102.05 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.86 | −0.83% | −0.81 | 96.86 | 96.86 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.92 | −0.86% | −0.82 | 94.92 | 94.92 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.10 | −0.85% | −0.89 | 104.10 | 104.10 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.89 | −0.88% | −0.96 | 107.89 | 107.89 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.25 | −0.90% | −1.01 | 111.25 | 111.25 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.11 | +1.13% | +1.22 | 109.11 | 109.11 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.61 | +1.13% | +1.22 | 109.61 | 109.61 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.52 | +1.12% | +1.22 | 110.52 | 110.52 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.56 | −0.19% | −0.22 | 113.56 | 113.56 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.65 | −0.19% | −0.21 | 112.65 | 112.65 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.76 | −0.19% | −0.20 | 104.76 | 104.76 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.12 | −0.21% | −0.20 | 93.12 | 93.12 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.07 | −0.24% | −0.20 | 84.07 | 84.07 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.89 | −0.24% | −0.20 | 81.89 | 81.89 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.50 | −0.25% | −0.20 | 78.50 | 78.50 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.59 | −0.24% | −0.20 | 83.59 | 83.59 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.89 | −0.23% | −0.21 | 91.89 | 91.89 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.60 | −0.22% | −0.21 | 93.60 | 93.60 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.13 | −0.23% | −0.23 | 99.13 | 99.13 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.44 | −0.25% | −0.25 | 101.44 | 101.44 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.10 | −0.28% | −0.29 | 104.10 | 104.10 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.76 | −0.32% | −0.32 | 98.76 | 98.76 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.06 | −0.37% | −0.35 | 93.06 | 93.06 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.97 | −0.52% | −0.37 | 70.97 | 70.97 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.27 | −0.62% | −0.40 | 64.27 | 64.27 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.76 | −0.61% | −0.41 | 66.76 | 66.76 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.21 | −0.56% | −0.42 | 74.21 | 74.21 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.05 | −0.50% | −0.43 | 86.05 | 86.05 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.69 | −0.47% | −0.43 | 90.69 | 90.69 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.01 | −0.46% | −0.44 | 95.01 | 95.01 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.10 | −0.47% | −0.44 | 94.10 | 94.10 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.25 | −0.46% | −0.45 | 97.25 | 97.25 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.23 | −0.50% | −0.45 | 90.23 | 90.23 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.93 | −0.54% | −0.45 | 82.93 | 82.93 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.39 | −0.62% | −0.45 | 72.39 | 72.39 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.27 | −0.70% | −0.45 | 64.27 | 64.27 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.26 | −0.72% | −0.45 | 62.26 | 62.26 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.03 | −0.69% | −0.44 | 63.03 | 63.03 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.07 | −0.62% | −0.44 | 70.07 | 70.07 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.09 | −0.53% | −0.43 | 81.09 | 81.09 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.53 | −0.47% | −0.42 | 88.53 | 88.53 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.58 | −0.43% | −0.41 | 95.58 | 95.58 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.91 | −0.41% | −0.39 | 94.91 | 94.91 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.20 | −0.39% | −0.37 | 94.20 | 94.20 | 強力賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.92 | −0.39% | −0.35 | 88.92 | 88.92 | 強力賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.19 | −0.42% | −0.34 | 81.19 | 81.19 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.04 | −3.04% | −2.32 | 74.04 | 74.04 | — |