Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 95.70 | +0.54% | +0.51 | 95.70 | 95.70 | 中立 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.85 | +0.10% | +0.10 | 104.85 | 104.85 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113.07 | −1.48% | −1.70 | 113.07 | 113.07 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.08 | −1.33% | −1.54 | 114.08 | 114.08 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125.92 | −1.20% | −1.53 | 125.92 | 125.92 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.03 | −1.16% | −1.45 | 123.03 | 123.03 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.38 | −1.21% | −1.60 | 130.38 | 130.38 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.63 | −1.35% | −1.76 | 128.63 | 128.63 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.32 | −1.44% | −1.99 | 136.32 | 136.32 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.91 | −1.56% | −2.00 | 125.91 | 125.91 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.52 | −1.79% | −2.01 | 110.52 | 110.52 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.62 | −2.50% | −2.68 | 104.62 | 104.62 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98.30 | −2.65% | −2.68 | 98.30 | 98.30 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.65 | −2.70% | −2.68 | 96.65 | 96.65 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.60 | −0.69% | −0.73 | 104.60 | 104.60 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.98 | −0.85% | −0.91 | 105.98 | 105.98 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.49 | −1.01% | −1.18 | 115.49 | 115.49 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.66 | −1.52% | −1.78 | 115.66 | 115.66 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.61 | −1.47% | −1.79 | 119.61 | 119.61 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.31 | −1.45% | −1.78 | 121.31 | 121.31 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.52 | −1.41% | −1.79 | 125.52 | 125.52 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.70 | −1.45% | −1.79 | 121.70 | 121.70 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.87 | −1.60% | −1.79 | 109.87 | 109.87 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.43 | −2.27% | −2.01 | 86.43 | 86.43 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.32 | −2.76% | −2.17 | 76.32 | 76.32 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.65 | −2.94% | −2.32 | 76.65 | 76.65 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.29 | −2.93% | −2.45 | 81.29 | 81.29 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.06 | −2.91% | −2.58 | 86.06 | 86.06 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.47 | −2.60% | −2.71 | 101.47 | 101.47 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.20 | −2.60% | −2.84 | 106.20 | 106.20 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.76 | −2.56% | −2.99 | 113.76 | 113.76 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.55 | −2.68% | −3.18 | 115.55 | 115.55 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.58 | −1.24% | −1.58 | 125.58 | 125.58 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.36 | −1.34% | −1.60 | 117.36 | 117.36 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.13 | −1.45% | −1.61 | 109.13 | 109.13 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.80 | −1.91% | −1.61 | 82.80 | 82.80 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.18 | −2.08% | −1.62 | 76.18 | 76.18 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.23 | −2.08% | −1.62 | 76.23 | 76.23 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.42 | −1.97% | −1.62 | 80.42 | 80.42 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.86 | −1.85% | −1.62 | 85.86 | 85.86 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.69 | −1.55% | −1.62 | 102.69 | 102.69 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.37 | −1.43% | −1.61 | 111.37 | 111.37 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 123.22 | −1.28% | −1.60 | 123.22 | 123.22 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 121.85 | −1.29% | −1.59 | 121.85 | 121.85 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.87 | −0.57% | −0.69 | 120.87 | 120.87 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.12 | −0.44% | −0.49 | 112.12 | 112.12 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.44 | −0.36% | −0.37 | 102.44 | 102.44 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.29 | −0.32% | −0.28 | 87.29 | 87.29 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.46 | −0.25% | −0.20 | 78.46 | 78.46 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.41 | −0.18% | −0.14 | 77.41 | 77.41 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.34 | −0.10% | −0.08 | 79.34 | 79.34 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.16 | −0.04% | −0.03 | 84.16 | 84.16 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.86 | +0.01% | +0.01 | 99.86 | 99.86 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.92 | +0.05% | +0.06 | 109.92 | 109.92 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.97 | +0.10% | +0.11 | 112.97 | 112.97 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.66 | +0.19% | +0.22 | 113.66 | 113.66 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.17 | +0.41% | +0.46 | 112.17 | 112.17 | 強力買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.48 | +0.46% | +0.49 | 106.48 | 106.48 | 強力買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.54 | +0.54% | +0.51 | 94.54 | 94.54 | 強力買入 |