Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 169.78 | +3.17% | 5.22 | 169.78 | 169.78 | 強力買入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 156.54 | +3.13% | 4.75 | 156.54 | 156.54 | 強力買入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 136.05 | +2.32% | 3.09 | 136.05 | 136.05 | 強力買入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 132.55 | +1.10% | 1.44 | 132.55 | 132.55 | 強力買入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 141.35 | +1.46% | 2.04 | 141.35 | 141.35 | 強力買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 149.54 | +2.13% | 3.12 | 149.54 | 149.54 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150.36 | +2.13% | 3.14 | 150.36 | 150.36 | 強力買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 156.68 | +2.07% | 3.18 | 156.68 | 156.68 | 強力買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 139.22 | +3.30% | 4.45 | 139.22 | 139.22 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153.82 | +2.98% | 4.45 | 153.82 | 153.82 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 158.82 | +2.88% | 4.44 | 158.82 | 158.82 | 強力買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156.22 | +2.14% | 3.28 | 156.22 | 156.22 | 強力買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 146.60 | +2.17% | 3.11 | 146.60 | 146.60 | 強力買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 130.29 | +2.24% | 2.86 | 130.29 | 130.29 | 強力買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 113.01 | +2.05% | 2.27 | 113.01 | 113.01 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 107.05 | +2.17% | 2.27 | 107.05 | 107.05 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 105.91 | +2.19% | 2.27 | 105.91 | 105.91 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 117.88 | +2.72% | 3.12 | 117.88 | 117.88 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120.12 | +2.68% | 3.13 | 120.12 | 120.12 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 132.18 | +2.42% | 3.12 | 132.18 | 132.18 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 136.41 | +1.99% | 2.66 | 136.41 | 136.41 | 強力買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 141.11 | +1.55% | 2.15 | 141.11 | 141.11 | 強力買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.32 | +1.16% | 1.59 | 138.32 | 138.32 | 強力買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 145.34 | +0.59% | 0.85 | 145.34 | 145.34 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 140.37 | +0.60% | 0.84 | 140.37 | 140.37 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 127.67 | +0.66% | 0.84 | 127.67 | 127.67 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100.07 | +0.85% | 0.84 | 100.07 | 100.07 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.02 | +0.94% | 0.84 | 90.02 | 90.02 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 90.00 | +0.93% | 0.83 | 90.00 | 90.00 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.59 | +0.88% | 0.84 | 96.59 | 96.59 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.29 | +0.84% | 0.84 | 101.29 | 101.29 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.36 | +0.73% | 0.84 | 115.36 | 115.36 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.05 | +0.73% | 0.84 | 116.05 | 116.05 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.12 | +0.67% | 0.85 | 127.12 | 127.12 | 強力買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.74 | +0.69% | 0.86 | 124.74 | 124.74 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.05 | +0.74% | 0.88 | 119.05 | 119.05 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.85 | +0.83% | 0.91 | 110.85 | 110.85 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.49 | +0.92% | 0.93 | 102.49 | 102.49 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85.24 | +1.13% | 0.95 | 85.24 | 85.24 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79.26 | +1.23% | 0.96 | 79.26 | 79.26 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79.66 | +1.25% | 0.98 | 79.66 | 79.66 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83.99 | +1.20% | 1.00 | 83.99 | 83.99 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89.20 | +1.16% | 1.02 | 89.20 | 89.20 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.83 | +0.98% | 1.03 | 105.83 | 105.83 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114.26 | +0.93% | 1.05 | 114.26 | 114.26 | 強力買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.78 | +0.86% | 1.07 | 125.78 | 125.78 | 強力買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124.00 | +0.88% | 1.08 | 124.00 | 124.00 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.85 | +0.97% | 1.10 | 114.85 | 114.85 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.83 | +1.06% | 1.11 | 105.83 | 105.83 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.08 | +1.17% | 1.11 | 96.08 | 96.08 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.86 | +1.40% | 1.12 | 80.86 | 80.86 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.92 | +1.58% | 1.12 | 71.92 | 71.92 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.78 | +1.61% | 1.12 | 70.78 | 70.78 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.64 | +1.57% | 1.12 | 72.64 | 72.64 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.38 | +1.47% | 1.12 | 77.38 | 77.38 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.01 | +1.22% | 1.12 | 93.01 | 93.01 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.95 | +1.09% | 1.11 | 102.95 | 102.95 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.88 | +1.06% | 1.11 | 105.88 | 105.88 | 強力買入 |