Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.750 | −1.38% | −0.501 | 36.505 | 35.415 | 賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.990 | −1.34% | −0.489 | 36.715 | 35.665 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.360 | −1.24% | −0.458 | 37.085 | 36.020 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.565 | −1.58% | −0.586 | 37.420 | 36.420 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.280 | −0.84% | −0.315 | 37.840 | 36.980 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.400 | −1.24% | −0.471 | 38.100 | 37.225 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.520 | −1.04% | −0.396 | 37.990 | 37.330 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.450 | −1.03% | −0.391 | 37.910 | 37.260 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.750 | −1.24% | −0.461 | 37.275 | 36.695 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.435 | −0.48% | −0.166 | 34.600 | 34.435 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.388 | −0.93% | −0.313 | 33.388 | 33.388 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.400 | −0.03% | −0.011 | 33.400 | 33.400 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.164 | −1.00% | −0.334 | 33.164 | 33.164 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.254 | −0.78% | −0.260 | 33.254 | 33.254 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.378 | −0.81% | −0.271 | 33.378 | 33.378 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.385 | −0.73% | −0.244 | 33.385 | 33.385 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.076 | −0.75% | −0.257 | 34.076 | 34.076 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.378 | −0.75% | −0.260 | 34.378 | 34.378 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.293 | −0.75% | −0.260 | 34.293 | 34.293 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.903 | −0.77% | −0.262 | 33.903 | 33.903 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.773 | −0.81% | −0.267 | 32.773 | 32.773 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.942 | −0.47% | −0.140 | 29.942 | 29.942 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.512 | −0.58% | −0.165 | 28.512 | 28.512 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.317 | −0.56% | −0.160 | 28.317 | 28.317 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.422 | −0.26% | −0.075 | 28.422 | 28.422 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.522 | −0.78% | −0.225 | 28.522 | 28.522 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.648 | −0.74% | −0.214 | 28.648 | 28.648 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.675 | −0.70% | −0.202 | 28.675 | 28.675 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.090 | −0.42% | −0.122 | 29.090 | 29.090 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.420 | −0.64% | −0.189 | 29.420 | 29.420 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.691 | −0.52% | −0.155 | 29.691 | 29.691 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.766 | −0.52% | −0.155 | 29.766 | 29.766 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.321 | −0.51% | −0.150 | 29.321 | 29.321 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.655 | −0.41% | −0.105 | 25.655 | 25.655 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.715 | −0.42% | −0.105 | 24.715 | 24.715 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.456 | −0.42% | −0.104 | 24.456 | 24.456 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.571 | −0.42% | −0.104 | 24.571 | 24.571 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.701 | −0.42% | −0.104 | 24.701 | 24.701 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.860 | −0.42% | −0.105 | 24.860 | 24.860 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.009 | −0.48% | −0.121 | 25.009 | 25.009 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.209 | −0.47% | −0.120 | 25.209 | 25.209 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.433 | −0.47% | −0.121 | 25.433 | 25.433 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.883 | −0.34% | −0.088 | 25.883 | 25.883 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.233 | −0.52% | −0.138 | 26.233 | 26.233 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.028 | −0.53% | −0.138 | 26.028 | 26.028 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.383 | +0.46% | +0.111 | 24.383 | 24.383 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.488 | +0.47% | +0.111 | 23.488 | 23.488 | 中立 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.748 | +0.49% | +0.111 | 22.748 | 22.748 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.853 | +0.49% | +0.111 | 22.853 | 22.853 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.063 | +0.48% | +0.111 | 23.063 | 23.063 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.563 | +0.47% | +0.111 | 23.563 | 23.563 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.323 | +0.44% | +0.106 | 24.323 | 24.323 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.668 | +0.43% | +0.106 | 24.668 | 24.668 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.968 | +0.43% | +0.106 | 24.968 | 24.968 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.336 | −0.28% | −0.071 | 25.336 | 25.336 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.400 | −0.40% | −0.102 | 25.400 | 25.400 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.043 | −0.49% | −0.124 | 25.043 | 25.043 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.825 | −0.45% | −0.107 | 23.825 | 23.825 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.405 | −0.46% | −0.107 | 23.405 | 23.405 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.965 | −0.46% | −0.107 | 22.965 | 22.965 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.970 | −0.46% | −0.107 | 22.970 | 22.970 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | −0.46% | −0.107 | 23.180 | 23.180 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.725 | −0.45% | −0.107 | 23.725 | 23.725 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.915 | +0.46% | +0.113 | 24.915 | 24.915 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.300 | +0.45% | +0.113 | 25.300 | 25.300 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.600 | +0.44% | +0.113 | 25.600 | 25.600 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.365 | −0.87% | −0.222 | 25.365 | 25.365 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.465 | −0.86% | −0.222 | 25.465 | 25.465 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.160 | −0.87% | −0.222 | 25.160 | 25.160 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.530 | −0.90% | −0.222 | 24.530 | 24.530 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.080 | −0.91% | −0.222 | 24.080 | 24.080 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.620 | −0.93% | −0.222 | 23.620 | 23.620 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.270 | −0.95% | −0.222 | 23.270 | 23.270 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.625 | −0.93% | −0.222 | 23.625 | 23.625 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.125 | −0.91% | −0.222 | 24.125 | 24.125 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.475 | −0.86% | −0.222 | 25.475 | 25.475 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.805 | −0.85% | −0.222 | 25.805 | 25.805 | 中立 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.955 | −0.85% | −0.222 | 25.955 | 25.955 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.585 | −0.89% | −0.222 | 24.585 | 24.585 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.035 | −0.92% | −0.222 | 24.035 | 24.035 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.580 | −0.93% | −0.222 | 23.580 | 23.580 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.605 | −0.93% | −0.222 | 23.605 | 23.605 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.845 | −0.92% | −0.222 | 23.845 | 23.845 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.640 | −0.89% | −0.222 | 24.640 | 24.640 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.165 | −0.87% | −0.222 | 25.165 | 25.165 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.020 | −0.88% | −0.222 | 25.020 | 25.020 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.910 | −0.88% | −0.222 | 24.910 | 24.910 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.725 | −0.89% | −0.222 | 24.725 | 24.725 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.625 | −0.89% | −0.222 | 24.625 | 24.625 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.470 | −0.90% | −0.222 | 24.470 | 24.470 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.460 | −0.90% | −0.222 | 24.460 | 24.460 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.285 | −0.91% | −0.222 | 24.285 | 24.285 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.735 | −0.89% | −0.222 | 24.735 | 24.735 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.135 | −0.88% | −0.222 | 25.135 | 25.135 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.735 | −0.86% | −0.222 | 25.735 | 25.735 | 中立 |