合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.826 | +0.08% | +0.025 | 32.080 | 31.385 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.024 | −0.03% | −0.009 | 32.265 | 31.575 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.216 | −0.13% | −0.042 | 32.450 | 31.830 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.253 | −0.09% | −0.030 | 32.490 | 31.850 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.813 | −0.07% | −0.021 | 32.060 | 31.415 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.616 | −0.06% | −0.018 | 30.795 | 30.315 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.162 | 0.00% | 0.000 | 30.315 | 29.915 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.116 | −0.00% | −0.001 | 30.270 | 29.860 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.148 | −0.01% | −0.004 | 30.300 | 29.895 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.261 | +0.01% | +0.004 | 30.410 | 30.040 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.466 | −0.04% | −0.011 | 30.610 | 30.270 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.629 | −0.10% | −0.030 | 30.770 | 30.629 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.298 | −0.18% | −0.056 | 31.350 | 31.150 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.704 | −0.09% | −0.030 | 31.725 | 31.525 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.855 | −0.05% | −0.017 | 31.855 | 31.600 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.720 | −0.15% | −0.047 | 31.720 | 31.720 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.971 | −0.12% | −0.038 | 30.971 | 30.971 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.376 | −0.09% | −0.026 | 28.376 | 28.376 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.676 | −0.09% | −0.026 | 27.676 | 27.676 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.403 | −0.09% | −0.024 | 27.403 | 27.403 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.457 | −0.14% | −0.039 | 27.457 | 27.457 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.567 | −0.12% | −0.034 | 27.567 | 27.567 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.817 | +0.15% | +0.043 | 27.817 | 27.817 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.712 | −0.71% | −0.197 | 27.712 | 27.712 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.697 | +0.13% | +0.038 | 28.697 | 28.697 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.347 | +0.15% | +0.043 | 29.470 | 29.347 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.638 | −0.10% | −0.031 | 29.638 | 29.638 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.302 | −0.11% | −0.033 | 29.302 | 29.250 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.517 | −0.13% | −0.038 | 28.517 | 28.517 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.917 | −0.13% | −0.033 | 25.917 | 25.917 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.987 | −0.13% | −0.033 | 24.987 | 24.987 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.527 | −0.13% | −0.033 | 24.527 | 24.527 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.772 | −0.13% | −0.032 | 24.772 | 24.772 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.877 | −0.12% | −0.031 | 24.877 | 24.877 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.017 | −0.14% | −0.036 | 25.017 | 25.017 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.409 | +0.04% | +0.010 | 25.409 | 25.409 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.699 | +0.04% | +0.010 | 25.699 | 25.699 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.139 | +0.04% | +0.010 | 26.139 | 26.139 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.570 | +0.03% | +0.008 | 26.570 | 26.570 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.700 | +0.04% | +0.012 | 26.700 | 26.700 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.504 | +0.18% | +0.048 | 26.504 | 26.504 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.269 | +0.24% | +0.058 | 24.269 | 24.269 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.344 | +0.25% | +0.058 | 23.344 | 23.344 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.704 | +0.26% | +0.058 | 22.704 | 22.704 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.969 | +0.25% | +0.057 | 22.969 | 22.969 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.224 | +0.27% | +0.062 | 23.224 | 23.224 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.689 | +0.26% | +0.062 | 23.689 | 23.689 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.294 | +0.78% | +0.187 | 24.294 | 24.294 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.659 | +0.76% | +0.187 | 24.659 | 24.659 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.004 | +0.77% | +0.192 | 25.004 | 25.004 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.767 | +0.06% | +0.015 | 24.767 | 24.767 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.957 | +0.06% | +0.015 | 24.957 | 24.957 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.647 | +0.06% | +0.015 | 24.647 | 24.647 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.987 | +0.10% | +0.025 | 23.987 | 23.987 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.582 | +0.11% | +0.025 | 23.582 | 23.582 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.082 | +0.11% | +0.025 | 23.082 | 23.082 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.622 | +0.18% | +0.040 | 22.622 | 22.622 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.227 | +0.18% | +0.040 | 22.227 | 22.227 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.812 | +0.20% | +0.045 | 22.812 | 22.812 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.182 | +0.06% | +0.015 | 24.182 | 24.182 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.522 | +0.08% | +0.020 | 24.522 | 24.522 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.887 | +0.08% | +0.020 | 24.887 | 24.887 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.917 | −0.04% | −0.010 | 24.917 | 24.917 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.012 | −0.04% | −0.010 | 25.012 | 25.012 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.627 | −0.04% | −0.010 | 24.627 | 24.627 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.367 | −0.04% | −0.010 | 23.367 | 23.367 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.887 | −0.04% | −0.010 | 22.887 | 22.887 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.427 | −0.04% | −0.010 | 22.427 | 22.427 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.127 | −0.05% | −0.010 | 22.127 | 22.127 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.327 | −0.04% | −0.010 | 22.327 | 22.327 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.832 | −0.04% | −0.010 | 22.832 | 22.832 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.982 | −0.04% | −0.010 | 23.982 | 23.982 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.467 | −0.04% | −0.010 | 24.467 | 24.467 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.667 | −0.04% | −0.010 | 24.667 | 24.667 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.912 | −0.04% | −0.010 | 24.912 | 24.912 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.812 | −0.04% | −0.010 | 24.812 | 24.812 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.647 | −0.04% | −0.010 | 24.647 | 24.647 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.042 | −0.04% | −0.010 | 24.042 | 24.042 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.637 | −0.04% | −0.010 | 23.637 | 23.637 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.087 | −0.04% | −0.010 | 23.087 | 23.087 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.732 | −0.04% | −0.010 | 22.732 | 22.732 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.177 | −0.04% | −0.010 | 23.177 | 23.177 | 強力賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.727 | −0.04% | −0.010 | 23.727 | 23.727 | 強力賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.522 | −0.04% | −0.010 | 24.522 | 24.522 | 強力賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.872 | −0.04% | −0.010 | 24.872 | 24.872 | 強力賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.047 | −0.04% | −0.010 | 25.047 | 25.047 | 強力賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.562 | −0.04% | −0.010 | 25.562 | 25.562 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.452 | −0.04% | −0.010 | 25.452 | 25.452 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.267 | −0.04% | −0.010 | 25.267 | 25.267 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.772 | −0.04% | −0.010 | 24.772 | 24.772 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.317 | −0.04% | −0.010 | 24.317 | 24.317 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.967 | −0.04% | −0.010 | 23.967 | 23.967 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.692 | −0.04% | −0.010 | 23.692 | 23.692 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.142 | −0.04% | −0.010 | 24.142 | 24.142 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.542 | −0.04% | −0.010 | 24.542 | 24.542 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.142 | −0.04% | −0.010 | 25.142 | 25.142 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.642 | −0.04% | −0.010 | 25.642 | 25.642 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.817 | −0.04% | −0.010 | 25.817 | 25.817 | 賣出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.917 | −0.04% | −0.010 | 25.917 | 25.917 | 賣出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.817 | −0.04% | −0.010 | 25.817 | 25.817 | 賣出 |