合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 81.25 | +0.93% | +0.75 | 81.25 | 81.25 | 賣出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 87.00 | +2.05% | +1.75 | 87.00 | 87.00 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 87.20 | 0.00% | 0.00 | 87.20 | 87.20 | 賣出 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | 賣出 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 89.40 | +2.41% | +2.10 | 89.40 | 89.40 | 賣出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 90.45 | +2.49% | +2.20 | 90.45 | 90.45 | 賣出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 92.00 | +2.91% | +2.60 | 92.00 | 92.00 | 賣出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 92.90 | +3.11% | +2.80 | 92.90 | 92.90 | 中立 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 93.35 | +3.09% | +2.80 | 93.35 | 93.35 | 中立 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 93.60 | +2.80% | +2.55 | 93.60 | 93.60 | 中立 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 94.20 | +2.61% | +2.40 | 94.20 | 94.20 | 賣出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 95.20 | +2.64% | +2.45 | 95.20 | 95.20 | 賣出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 96.15 | +2.40% | +2.25 | 96.15 | 96.15 | 中立 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 97.00 | +2.43% | +2.30 | 97.00 | 97.00 | 中立 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 97.40 | +2.42% | +2.30 | 97.40 | 97.40 | 中立 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 97.70 | +2.30% | +2.20 | 97.70 | 97.70 | 中立 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 98.00 | +2.30% | +2.20 | 98.00 | 98.00 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 97.95 | +2.35% | +2.25 | 97.95 | 97.95 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 97.75 | +2.36% | +2.25 | 97.75 | 97.75 | 中立 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 97.70 | +2.36% | +2.25 | 97.70 | 97.70 | 中立 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 97.60 | +2.36% | +2.25 | 97.60 | 97.60 | 賣出 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 97.85 | +2.35% | +2.25 | 97.85 | 97.85 | 賣出 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 98.20 | +2.34% | +2.25 | 98.20 | 98.20 | 賣出 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 98.70 | +2.39% | +2.30 | 98.70 | 98.70 | 賣出 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 99.10 | +2.38% | +2.30 | 99.10 | 99.10 | 賣出 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 99.20 | +2.32% | +2.25 | 99.20 | 99.20 | 賣出 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 99.20 | +2.32% | +2.25 | 99.20 | 99.20 | 賣出 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 99.15 | +2.32% | +2.25 | 99.15 | 99.15 | 賣出 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 98.95 | +2.33% | +2.25 | 98.95 | 98.95 | 賣出 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 98.55 | +2.34% | +2.25 | 98.55 | 98.55 | 賣出 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 98.15 | +2.35% | +2.25 | 98.15 | 98.15 | 賣出 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 97.80 | +2.35% | +2.25 | 97.80 | 97.80 | 賣出 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 97.75 | +2.36% | +2.25 | 97.75 | 97.75 | 賣出 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 97.80 | +2.35% | +2.25 | 97.80 | 97.80 | 賣出 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 98.05 | +2.35% | +2.25 | 98.05 | 98.05 | 賣出 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 98.30 | +2.34% | +2.25 | 98.30 | 98.30 | 賣出 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 98.65 | +2.33% | +2.25 | 98.65 | 98.65 | 賣出 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 98.95 | +2.33% | +2.25 | 98.95 | 98.95 | 賣出 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 99.05 | +2.32% | +2.25 | 99.05 | 99.05 | 賣出 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 99.05 | +2.32% | +2.25 | 99.05 | 99.05 | 中立 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 98.80 | +2.33% | +2.25 | 98.80 | 98.80 | 中立 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 98.65 | +2.33% | +2.25 | 98.65 | 98.65 | 中立 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 98.45 | +2.34% | +2.25 | 98.45 | 98.45 | 中立 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 98.30 | +2.34% | +2.25 | 98.30 | 98.30 | 中立 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 98.25 | +2.34% | +2.25 | 98.25 | 98.25 | 中立 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 98.55 | +2.34% | +2.25 | 98.55 | 98.55 | 中立 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 98.75 | +2.33% | +2.25 | 98.75 | 98.75 | 賣出 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 99.05 | +2.32% | +2.25 | 99.05 | 99.05 | 賣出 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 99.45 | +2.31% | +2.25 | 99.45 | 99.45 | 賣出 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 99.75 | +2.31% | +2.25 | 99.75 | 99.75 | 賣出 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 99.95 | +2.30% | +2.25 | 99.95 | 99.95 | 中立 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 99.95 | +2.30% | +2.25 | 99.95 | 99.95 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 99.75 | +2.31% | +2.25 | 99.75 | 99.75 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 99.55 | +2.31% | +2.25 | 99.55 | 99.55 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 99.25 | +2.32% | +2.25 | 99.25 | 99.25 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 99.05 | +2.32% | +2.25 | 99.05 | 99.05 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 98.80 | +2.33% | +2.25 | 98.80 | 98.80 | 中立 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 98.80 | +2.33% | +2.25 | 98.80 | 98.80 | 中立 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 99.05 | +2.32% | +2.25 | 99.05 | 99.05 | 中立 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 99.25 | +2.32% | +2.25 | 99.25 | 99.25 | 中立 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 99.55 | +2.31% | +2.25 | 99.55 | 99.55 | 中立 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 99.80 | +2.31% | +2.25 | 99.80 | 99.80 | 中立 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 99.95 | +2.30% | +2.25 | 99.95 | 99.95 | 買入 |