API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

API4 Richards Bay Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2789.50+0.45%+0.4089.5089.50
賣出
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2590.50+0.78%+0.7090.5090.50
中立
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2990.75+0.83%+0.7590.7590.75
賣出
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2691.35+0.16%+0.1591.3591.35
賣出
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3192.45+0.33%+0.3092.4592.45
賣出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2893.45+0.70%+0.6593.4593.45
中立
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2494.50+0.69%+0.6594.5094.50
中立
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3095.05+0.32%+0.3095.0595.05
賣出
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2796.65+0.31%+0.3096.6596.65
賣出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2797.65+0.31%+0.3097.6597.65
賣出
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2498.80+0.36%+0.3598.8098.80
賣出
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29100.15+0.30%+0.30100.15100.15
賣出
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26101.15+0.30%+0.30101.15101.15
賣出
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31101.65+0.30%+0.30101.65101.65
賣出
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28102.25+0.29%+0.30102.25102.25
賣出
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25102.55+0.29%+0.30102.55102.55
賣出
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30102.60+0.20%+0.20102.60102.60
賣出
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27102.75+0.20%+0.20102.75102.75
賣出
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24103.00+0.19%+0.20103.00103.00
賣出
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29102.85+0.29%+0.30102.85102.85
買入
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26102.75+0.34%+0.35102.75102.75
買入
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25102.60+0.39%+0.40102.60102.60
買入
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30102.35+0.34%+0.35102.35102.35
買入
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28102.10+0.25%+0.25102.10102.10
買入
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25101.95+0.05%+0.05101.95101.95
買入
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30102.20+0.20%+0.20102.20102.20
買入
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27102.40+0.24%+0.25102.40102.40
買入
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24102.55+0.24%+0.25102.55102.55
買入
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29102.60+0.20%+0.20102.60102.60
買入
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26102.80+0.24%+0.25102.80102.80
買入
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31103.10+0.44%+0.45103.10103.10
買入
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28103.30+0.54%+0.55103.30103.30
買入
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25103.25+0.58%+0.60103.25103.25
買入
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31103.05+0.54%+0.55103.05103.05
買入
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28102.80+0.54%+0.55102.80102.80
買入
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26102.65+0.54%+0.55102.65102.65
買入
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30102.65+0.49%+0.50102.65102.65
買入
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28102.80+0.54%+0.55102.80102.80
買入
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25102.95+0.54%+0.55102.95102.95
買入
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29103.10+0.54%+0.55103.10103.10
買入
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27103.20+0.54%+0.55103.20103.20
買入
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24103.30+0.49%+0.50103.30103.30
買入
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29103.40+0.53%+0.55103.40103.40
買入
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26103.25+0.54%+0.55103.25103.25
買入
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23103.10+0.49%+0.50103.10103.10
買入
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29102.90+0.49%+0.50102.90102.90
買入
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27102.70+0.54%+0.55102.70102.70
買入
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25102.55+0.49%+0.50102.55102.55
買入
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29102.60+0.54%+0.55102.60102.60
買入
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27102.70+0.49%+0.50102.70102.70
買入
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31102.90+0.54%+0.55102.90102.90
買入
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28103.00+0.54%+0.55103.00103.00
買入
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26103.10+0.49%+0.50103.10103.10
買入
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30103.25+0.54%+0.55103.25103.25
買入
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28103.35+0.49%+0.50103.35103.35
買入
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25103.45+0.53%+0.55103.45103.45
買入
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22103.35+0.49%+0.50103.35103.35
買入
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29103.15+0.49%+0.50103.15103.15
買入
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26102.95+0.54%+0.55102.95102.95
買入
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31102.80+0.54%+0.55102.80102.80
買入
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28102.80+0.49%+0.50102.80102.80
買入
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26102.95+0.49%+0.50102.95102.95
買入
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30103.10+0.49%+0.50103.10103.10
買入
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27103.25+0.54%+0.55103.25103.25
買入
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25103.35+0.49%+0.50103.35103.35
買入
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29103.50+0.53%+0.55103.50103.50
買入
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27103.60+0.53%+0.55103.60103.60
買入