合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AFRX2025 API4 Richards Bay Coal Futures (Nov 2025)	2025-11-28	84.95	+0.06%	+0.05	84.95	84.95	賣出
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	87.50	−0.57%	−0.50	87.50	87.50	強力賣出
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	88.75	−0.56%	−0.50	88.75	88.75	強力賣出
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	89.70	−0.77%	−0.70	89.70	89.70	強力賣出
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	91.00	−0.16%	−0.15	91.00	91.00	賣出
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	91.30	−0.22%	−0.20	91.30	91.30	賣出
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	91.35	−0.49%	−0.45	91.35	91.35	賣出
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	91.70	−0.81%	−0.75	91.70	91.70	強力賣出
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	92.00	−1.29%	−1.20	92.00	92.00	強力賣出
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	92.55	−1.39%	−1.30	92.55	92.55	強力賣出
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	93.35	−1.43%	−1.35	93.35	93.35	強力賣出
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	94.10	−1.16%	−1.10	94.10	94.10	強力賣出
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	94.65	−1.10%	−1.05	94.65	94.65	強力賣出
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	95.40	−1.29%	−1.25	95.40	95.40	強力賣出
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	95.80	−1.03%	−1.00	95.80	95.80	強力賣出
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	96.15	−0.93%	−0.90	96.15	96.15	賣出
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	96.20	−0.88%	−0.85	96.20	96.20	強力賣出
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	96.30	−0.87%	−0.85	96.30	96.30	強力賣出
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	96.30	−0.93%	−0.90	96.30	96.30	強力賣出
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	96.30	−0.87%	−0.85	96.30	96.30	強力賣出
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	96.45	−0.72%	−0.70	96.45	96.45	強力賣出
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	97.45	−0.71%	−0.70	97.45	97.45	強力賣出
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	99.10	−1.00%	−1.00	99.10	99.10	強力賣出
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	101.10	−1.32%	−1.35	101.10	101.10	賣出
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	102.00	−1.50%	−1.55	102.00	102.00	賣出
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	101.70	−1.26%	−1.30	101.70	101.70	賣出
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	100.40	−0.99%	−1.00	100.40	100.40	強力賣出
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	99.20	−0.95%	−0.95	99.20	99.20	強力賣出
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	98.30	−0.96%	−0.95	98.30	98.30	強力賣出
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	97.85	−1.01%	−1.00	97.85	97.85	強力賣出
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	97.55	−1.01%	−1.00	97.55	97.55	強力賣出
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	97.45	−1.02%	−1.00	97.45	97.45	強力賣出
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	97.55	−1.01%	−1.00	97.55	97.55	強力賣出
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	97.85	−1.01%	−1.00	97.85	97.85	強力賣出
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	98.05	−1.01%	−1.00	98.05	98.05	強力賣出
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	98.35	−1.01%	−1.00	98.35	98.35	強力賣出
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	98.60	−1.00%	−1.00	98.60	98.60	強力賣出
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	98.95	−1.00%	−1.00	98.95	98.95	強力賣出
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	99.00	−1.00%	−1.00	99.00	99.00	強力賣出
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	98.75	−1.00%	−1.00	98.75	98.75	強力賣出
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	98.60	−1.00%	−1.00	98.60	98.60	強力賣出
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	98.35	−1.01%	−1.00	98.35	98.35	強力賣出
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	98.25	−1.01%	−1.00	98.25	98.25	強力賣出
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	98.25	−1.01%	−1.00	98.25	98.25	強力賣出
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	98.60	−1.00%	−1.00	98.60	98.60	強力賣出
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	98.75	−1.00%	−1.00	98.75	98.75	強力賣出
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	99.10	−1.00%	−1.00	99.10	99.10	強力賣出
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	99.35	−1.00%	−1.00	99.35	99.35	強力賣出
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	99.60	−0.99%	−1.00	99.60	99.60	強力賣出
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	99.85	−0.99%	−1.00	99.85	99.85	強力賣出
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	99.85	−0.99%	−1.00	99.85	99.85	強力賣出
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	99.60	−0.99%	−1.00	99.60	99.60	強力賣出
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	99.50	−1.00%	−1.00	99.50	99.50	強力賣出
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	99.15	−1.00%	−1.00	99.15	99.15	強力賣出
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	99.10	−1.00%	−1.00	99.10	99.10	強力賣出
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	98.75	−1.00%	−1.00	98.75	98.75	強力賣出
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	98.75	−1.00%	−1.00	98.75	98.75	強力賣出
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	99.10	−1.00%	−1.00	99.10	99.10	強力賣出
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99.15	−1.00%	−1.00	99.15	99.15	強力賣出
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	99.50	−1.00%	−1.00	99.50	99.50	強力賣出
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	99.75	−0.99%	−1.00	99.75	99.75	強力賣出
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	99.85	−0.99%	−1.00	99.85	99.85	強力賣出

API4 Richards Bay Coal Futures

合約