Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 71.54 | −0.08% | −0.06 | 72.14 | 70.91 | 賣出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 71.08 | −0.01% | −0.01 | 71.54 | 70.44 | 賣出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 70.78 | 0.00% | 0.00 | 71.19 | 70.12 | 賣出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 70.62 | 0.00% | 0.00 | 70.98 | 69.95 | 賣出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 70.50 | −0.07% | −0.05 | 70.88 | 69.90 | 賣出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 70.51 | −0.03% | −0.02 | 70.83 | 69.89 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70.46 | −0.09% | −0.06 | 70.80 | 69.90 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.44 | −0.10% | −0.07 | 70.76 | 69.88 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70.48 | 0.00% | 0.00 | 70.71 | 69.89 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.45 | 0.00% | 0.00 | 70.65 | 69.86 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.41 | +0.01% | 0.01 | 70.59 | 69.83 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.36 | +0.01% | 0.01 | 70.53 | 69.79 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.18 | −0.11% | −0.08 | 70.46 | 69.70 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.21 | 0.00% | 0.00 | 70.21 | 70.21 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.07 | 0.00% | 0.00 | 70.07 | 70.07 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.04 | −0.01% | −0.01 | 70.18 | 69.59 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.02 | 0.00% | 0.00 | 70.02 | 70.02 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.99 | 0.00% | 0.00 | 69.99 | 69.99 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.96 | 0.00% | 0.00 | 69.96 | 69.96 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.96 | 0.00% | 0.00 | 69.96 | 69.96 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.95 | 0.00% | 0.00 | 69.95 | 69.95 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.97 | +0.03% | 0.02 | 70.18 | 69.51 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.95 | 0.00% | 0.00 | 69.95 | 69.95 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.97 | −0.81% | −0.57 | 69.97 | 69.97 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.00 | −0.77% | −0.54 | 70.00 | 70.00 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.13 | +0.16% | 0.11 | 70.17 | 69.67 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.02 | −0.68% | −0.48 | 70.02 | 70.02 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.01 | −0.64% | −0.45 | 70.01 | 70.01 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.01 | −0.60% | −0.42 | 70.01 | 70.01 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.00 | −0.57% | −0.40 | 70.00 | 70.00 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.98 | −0.54% | −0.38 | 69.98 | 69.98 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.07 | +0.13% | 0.09 | 70.18 | 69.62 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.95 | −0.48% | −0.34 | 69.95 | 69.95 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.98 | −0.46% | −0.32 | 69.98 | 69.98 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.01 | −0.43% | −0.30 | 70.01 | 70.01 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.03 | −0.38% | −0.27 | 70.03 | 70.03 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.05 | −0.36% | −0.25 | 70.05 | 70.05 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.04 | −0.33% | −0.23 | 70.04 | 69.81 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.04 | −0.30% | −0.21 | 70.04 | 70.04 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.05 | −0.27% | −0.19 | 70.05 | 70.05 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.05 | −0.24% | −0.17 | 70.05 | 70.05 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.06 | −0.21% | −0.15 | 70.06 | 70.06 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.03 | 0.00% | 0.00 | 70.03 | 70.03 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.03 | −0.14% | −0.10 | 70.03 | 70.03 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.03 | −0.11% | −0.08 | 70.03 | 70.03 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.01 | −0.09% | −0.06 | 70.01 | 70.01 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.01 | −0.07% | −0.05 | 70.01 | 70.01 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.04 | −0.01% | −0.01 | 70.04 | 70.04 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.06 | +0.03% | 0.02 | 70.06 | 70.06 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.08 | +0.06% | 0.04 | 70.08 | 70.08 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.09 | +0.13% | 0.09 | 70.09 | 70.09 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.09 | +0.16% | 0.11 | 70.09 | 70.09 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.11 | +0.21% | 0.15 | 70.11 | 70.11 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.11 | +0.23% | 0.16 | 70.11 | 70.11 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.09 | +0.23% | 0.16 | 70.09 | 70.09 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.09 | +0.24% | 0.17 | 70.09 | 70.09 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.09 | +0.27% | 0.19 | 70.09 | 70.09 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.09 | +0.29% | 0.20 | 70.09 | 70.09 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.09 | +0.30% | 0.21 | 70.09 | 70.09 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.09 | +0.31% | 0.22 | 70.09 | 70.09 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.09 | +0.33% | 0.23 | 70.09 | 70.09 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.09 | +0.34% | 0.24 | 70.09 | 70.09 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.08 | +0.36% | 0.25 | 70.08 | 70.08 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.08 | +0.37% | 0.26 | 70.08 | 70.08 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.06 | +0.37% | 0.26 | 70.06 | 70.06 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 買入 |