Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,455 | +1.04% | +46 | 4,477 | 4,375 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,354 | +0.86% | +37 | 4,375 | 4,283 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,284 | +0.73% | +31 | 4,305 | 4,219 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,236 | +0.86% | +36 | 4,249 | 4,166 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,207 | +1.01% | +42 | 4,209 | 4,164 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,177 | +0.85% | +35 | 4,179 | 4,142 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,131 | 0.00% | 0 | 4,161 | 4,131 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,137 | +0.49% | +20 | 4,137 | 4,137 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,100 | −1.68% | −70 | 4,220 | 4,100 | 強力賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,095 | −1.40% | −58 | 4,200 | 4,095 | 強力賣出 |