Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 12250 | +8.30% | 939 | 12261 | 11132 | 強力買入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 11679 | +5.84% | 644 | 11722 | 10850 | 強力買入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 11067 | +5.97% | 623 | 11115 | 10332 | 強力買入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 10025 | +6.17% | 583 | 10070 | 9399 | 強力買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8811 | +5.26% | 440 | 8868 | 8328 | 強力買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8230 | +5.45% | 425 | 8253 | 7745 | 強力買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7734 | +4.81% | 355 | 7762 | 7422 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7235 | +1.67% | 119 | 7396 | 7129 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6941 | +0.20% | 14 | 7125 | 6941 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6711 | −0.68% | −46 | 6711 | 6711 | 中立 |