Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.11 | −0.80% | −0.53 | 66.69 | 66.11 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.04 | −0.76% | −0.52 | 68.61 | 68.04 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.41 | −0.74% | −0.52 | 69.96 | 69.41 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.49 | −0.65% | −0.46 | 70.97 | 70.46 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.24 | −0.53% | −0.37 | 69.61 | 69.24 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | −0.41% | −0.29 | 69.70 | 69.70 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.93 | −0.44% | −0.31 | 69.93 | 69.93 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | 0.00% | 0.00 | 70.38 | 70.38 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | 強力買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | 強力買入 |