Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0967.90−0.43%−0.2967.9267.90
賣出
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.66+0.90%0.6572.6671.60
賣出
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0673.68+2.04%1.4773.8372.26
中立
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0775.03+1.94%1.4375.1673.74
中立
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0776.34+1.88%1.4176.4375.30
賣出
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0977.24+1.69%1.2877.2776.33
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.80+0.19%0.1473.8073.80
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.06+1.41%1.0374.1273.40
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.140.00%0.0074.1474.14
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.830.00%0.0074.8374.83
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.30+0.25%0.1975.3075.30
賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873.89+0.26%0.1973.8973.89
賣出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.25+0.95%0.7074.2574.25
賣出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0874.51+0.26%0.1974.5174.51
賣出