Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.50 | −1.28% | −0.85 | 65.80 | 65.50 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.09 | −0.60% | −0.40 | 66.63 | 65.71 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.00 | −0.54% | −0.37 | 68.21 | 68.00 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.78 | −0.72% | −0.49 | 68.35 | 67.48 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.04 | −0.58% | −0.40 | 69.40 | 68.66 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.92 | −0.60% | −0.42 | 70.36 | 69.59 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.51 | −0.54% | −0.38 | 70.72 | 70.01 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.00 | −0.86% | −0.59 | 68.00 | 68.00 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.82 | +0.01% | +0.01 | 67.83 | 67.50 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.79 | −0.65% | −0.45 | 68.79 | 68.79 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.39 | −0.64% | −0.45 | 69.39 | 69.39 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | −0.64% | −0.45 | 69.79 | 69.79 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.46 | −0.66% | −0.45 | 67.46 | 67.46 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 65.76 | −0.68% | −0.45 | 65.76 | 65.76 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.01 | −0.67% | −0.45 | 67.01 | 67.01 | 賣出 |