Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.47 | +0.17% | +0.11 | 65.70 | 65.23 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.40 | +0.65% | +0.43 | 66.60 | 66.00 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.14 | +0.44% | +0.30 | 68.20 | 67.71 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.30 | +0.35% | +0.24 | 69.35 | 68.91 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.37 | +0.34% | +0.24 | 70.40 | 69.97 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.23 | +0.30% | +0.21 | 71.25 | 70.96 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.50 | +0.20% | +0.14 | 69.50 | 69.50 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.98 | 0.00% | 0.00 | 68.98 | 68.83 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.95 | +0.11% | +0.08 | 69.95 | 69.95 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.54 | +0.11% | +0.08 | 70.54 | 70.54 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.92 | +0.11% | +0.08 | 70.92 | 70.92 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.17 | +0.12% | +0.08 | 69.17 | 69.17 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.42 | +0.12% | +0.08 | 68.42 | 68.42 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | 強力買入 |