Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.53 | +0.42% | +0.28 | 66.92 | 66.13 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.52 | −0.06% | −0.04 | 67.90 | 67.36 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.18 | −0.01% | −0.01 | 69.50 | 69.01 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.47 | −0.01% | −0.01 | 70.75 | 70.29 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.20 | −0.01% | −0.01 | 71.45 | 71.01 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.63 | −0.07% | −0.05 | 69.63 | 69.55 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.16 | −0.06% | −0.04 | 69.39 | 68.93 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.62 | −0.04% | −0.03 | 69.62 | 69.62 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.01 | −0.10% | −0.07 | 70.01 | 70.01 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.30 | −0.09% | −0.06 | 70.30 | 70.30 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.61 | −0.09% | −0.06 | 68.61 | 68.61 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.11 | −0.09% | −0.06 | 68.11 | 68.11 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | −0.09% | −0.06 | 70.22 | 70.22 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.22 | −0.09% | −0.06 | 70.22 | 70.22 | 中立 |