Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.12 | +0.13% | 0.09 | 71.98 | 70.69 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.80 | −2.74% | −2.02 | 75.01 | 71.80 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.07 | +0.43% | 0.31 | 73.59 | 72.50 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.38 | +0.45% | 0.33 | 74.86 | 73.85 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.66 | +0.46% | 0.35 | 76.09 | 75.23 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.60 | +0.42% | 0.32 | 76.92 | 76.25 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.20 | +0.05% | 0.04 | 73.50 | 72.85 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 賣出 |