Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 231.50 | +1.34% | 3.05 | 231.50 | 230.85 | 買入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.70 | +1.24% | 2.80 | 231.85 | 226.65 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.05 | +1.25% | 2.80 | 230.05 | 224.85 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.25 | +1.19% | 2.65 | 228.20 | 223.75 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.05 | +1.42% | 3.15 | 227.15 | 222.85 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.90 | +1.45% | 3.20 | 225.65 | 221.60 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.40 | +1.37% | 3.00 | 222.45 | 220.15 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.10 | +1.31% | 2.85 | 220.15 | 218.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 217.75 | +1.26% | 2.70 | 218.35 | 217.75 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 216.85 | +1.14% | 2.45 | 217.45 | 216.85 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 216.25 | +1.12% | 2.40 | 216.25 | 216.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 215.75 | +1.15% | 2.45 | 215.75 | 215.75 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 214.95 | +1.13% | 2.40 | 214.95 | 214.95 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.00 | +1.85% | 3.85 | 212.00 | 212.00 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.50 | +1.83% | 3.80 | 211.50 | 211.50 | 買入 |