Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 700.3 | +0.06% | +0.4 | 700.3 | 700.3 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 700.3 | +0.06% | +0.4 | 700.3 | 700.3 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 700.3 | +0.06% | +0.4 | 700.3 | 700.3 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 700.3 | +0.06% | +0.4 | 712.8 | 693.4 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 709.5 | +0.11% | +0.8 | 721.1 | 702.1 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 716.8 | +0.29% | +2.1 | 727.0 | 708.9 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 721.9 | +0.40% | +2.9 | 731.1 | 714.0 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 724.2 | +0.43% | +3.1 | 730.5 | 715.8 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 686.5 | +0.06% | +0.4 | 691.0 | 686.5 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 687.0 | +0.07% | +0.5 | 687.0 | 687.0 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 684.0 | +0.07% | +0.5 | 684.0 | 684.0 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 687.1 | +0.07% | +0.5 | 687.1 | 687.1 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 688.1 | +0.07% | +0.5 | 688.1 | 688.1 | 買入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 685.1 | +0.07% | +0.5 | 685.1 | 685.1 | — |