商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009310 USDT | −2.78% | 14.643 M | −15.89% | 0.009632 USDT | 0.009239 USDT | 588.284 M | 強力賣出 |
IOSTKRWIOST / KRW | UPBIT | 13.430 KRW | −3.80% | 3.491 M | −48.01% | 14.020 KRW | 13.370 KRW | 157.288 M | 強力賣出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00931 USDT | −2.92% | 3.101 M | −9.87% | 0.00964 USDT | 0.00924 USDT | 109.32 M | 強力賣出 |
IOSTUSDTIOST / Tether USD | HTX | 0.009311 USDT | −4.22% | 2.095 M | +14.23% | 0.009849 USDT | 0.009248 USDT | 172.704 M | 強力賣出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009309 USDT | −3.05% | 209.306 K | +11.60% | 0.009647 USDT | 0.009236 USDT | 8.346 M | 強力賣出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00931814 USDT | −2.90% | 187.562 K | +4.62% | 0.00961581 USDT | 0.00927934 USDT | 8.041 M | 強力賣出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.450 KRW | −3.45% | 157.308 K | −50.33% | 13.980 KRW | 13.390 KRW | 7.901 M | 強力賣出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 85.907 K | −21.47% | 0.00000015 BTC | 0.00000014 BTC | 493.258 K | 賣出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00960600 USD | −0.00% | 74.354 K | −27.75% | 0.00968520 USD | 0.00895254 USD | 493.258 K | 賣出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000140 BTC | −6.67% | 16.699 K | −96.46% | 0.000000150 BTC | 0.000000140 BTC | 110.621 K | 強力賣出 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009286 USDC | −3.60% | 9.224 K | +61.87% | 0.009642 USDC | 0.009243 USDC | 431.23 K | 強力賣出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009286 USDT | −3.46% | 9.135 K | +61.20% | 0.009643 USDT | 0.009244 USDT | 426.123 K | 強力賣出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000147342 BTC | −1.69% | 8.517 K | +65.21% | 0.000000149862 BTC | 0.000000147342 BTC | 399.122 K | 賣出 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001470 BTC | −1.61% | 3.208 K | −53.66% | 0.0000001488 BTC | 0.0000001457 BTC | 130.7 K | 強力賣出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0093793350 USD | −2.36% | 3.086 K | −49.04% | 0.0096065771 USD | 0.0093471955 USD | 130.7 K | 強力賣出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00916 USDT | 0.00% | 2.9 K | +8.96% | 0.00950 USDT | 0.00916 USDT | 41.519 K | 強力賣出 |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009309 USDT | −2.84% | — | — | 0.009626 USDT | 0.009244 USDT | 213.225 K | 強力賣出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009309 USDT | −2.81% | — | — | 0.009628 USDT | 0.009244 USDT | 219.663 M | 強力賣出 |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |