商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2256 | +1.62% | 31.37 M | +26.63% | 0.2302 | 0.2037 | 62.663 M | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2260 | +1.76% | 7.691 M | +11.03% | 0.2302 | 0.2040 | 15.533 M | 賣出 |
IOTAKRWIOTA / KRW | UPBIT | 329.00 | +0.61% | 6.031 M | +45.96% | 335.00 | 302.00 | 12.352 M | 賣出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2818 | −0.04% | 1.977 M | +9.03% | 0.3007 | 0.2650 | 4.484 M | 賣出 |
IOTAUSDTIOTA / Tether | HITBTC | 0.226046 | +1.84% | 362.237 K | +30.93% | 0.229598 | 0.204983 | 586.245 K | 賣出 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2260 | +1.71% | 339.513 K | +63.51% | 0.2300 | 0.2041 | 1.174 M | 賣出 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2270 | +2.03% | 271.368 K | +83.22% | 0.2294 | 0.2047 | 388.863 K | 賣出 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003520 | +0.57% | 97.781 K | +153.63% | 0.000003530 | 0.000003410 | 22.002 K | 賣出 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000353 | +1.15% | 94.383 K | −18.75% | 0.00000353 | 0.00000342 | 111.857 K | 賣出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.22886709 | +3.32% | 84.967 K | −22.39% | 0.22886709 | 0.20471043 | 111.857 K | 賣出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.384 | +1.51% | 64.93 K | −47.04% | 7.500 | 6.700 | 143.769 K | 賣出 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000736 | +1.66% | 28.064 K | −15.10% | 0.0000736 | 0.0000715 | 11.067 K | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2236 | +3.23% | 6.297 K | −12.68% | 0.2281 | 0.2048 | 15.257 K | 賣出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003504 | +0.11% | 3.376 K | +2000.00% | 0.000003532 | 0.000003402 | 5.269 K | 賣出 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.226139803 | +1.74% | 3.327 K | +2066.74% | 0.229146341 | 0.204609568 | 5.229 K | 賣出 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003509 | −1.35% | 1.489 K | −51.82% | 0.000003561 | 0.000003410 | 4.684 K | 賣出 |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007308 | +6.38% | 519 | +0.65% | 0.00007308 | 0.00007249 | 15 | 賣出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2261 | +1.85% | 0 | — | 0.2300 | 0.2042 | 169.893 K | 賣出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2260 | +1.76% | — | — | 0.2299 | 0.2040 | 1.418 M | 賣出 |