商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.384 USDT | +1.42% | 129.486 M | −27.76% | 15.503 USDT | 15.081 USDT | 2.996 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 15.398 USDT | +1.44% | 34.778 M | −21.89% | 15.512 USDT | 15.096 USDT | 723.025 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 15.3870 USDT | +1.01% | 17.813 M | −4.65% | 15.5198 USDT | 15.0953 USDT | 847.48 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 15.397 USD | +1.42% | 10.199 M | −25.24% | 15.512 USD | 15.085 USD | 196.66 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.3867 USDT | +1.45% | 6.885 M | +18.98% | 15.4893 USDT | 15.0872 USDT | 180.226 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.390 USDC | +1.40% | 4.427 M | −18.41% | 15.505 USDC | 15.090 USDC | 109.742 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 22230.0 KRW | +1.09% | 4.285 M | −37.33% | 22340.0 KRW | 21790.0 KRW | 134.95 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 15.4010 USDT | +1.54% | 4.033 M | −8.61% | 15.5150 USDT | 15.0800 USDT | 99.785 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002322 BTC | +1.49% | 3.561 M | +30.48% | 0.0002328 BTC | 0.0002273 BTC | 103.034 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 15.4115370 USD | +1.53% | 3.541 M | +28.17% | 15.5157965 USD | 15.1165592 USD | 102.93 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 15.393 USDT | +1.42% | 3.474 M | −21.90% | 15.513 USDT | 15.097 USDT | 75.998 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 15.3943 USDT | +1.33% | 2.223 M | −27.77% | 15.5103 USDT | 15.0958 USDT | 41.283 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 15.42442 USDT | +1.61% | 1.47 M | +32.99% | 15.51129 USDT | 15.10345 USDT | 42.362 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.39662 USD | +1.31% | 1.31 M | −34.63% | 15.50025 USD | 15.11081 USD | 23.781 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004750 ETH | +0.70% | 695.46 K | +456.47% | 0.004757 ETH | 0.004698 ETH | 9.072 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 14.43 EUR | +1.48% | 515.095 K | −28.95% | 14.50 EUR | 14.11 EUR | 8.217 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 14.44 EUR | +1.69% | 489.952 K | +85.82% | 14.51 EUR | 14.12 EUR | 5.941 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 14.42014 EUR | +1.59% | 348.926 K | −24.59% | 14.51147 EUR | 14.12665 EUR | 7.384 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 14.485 EUR | +1.90% | 300.048 K | +37.28% | 14.514 EUR | 14.124 EUR | 7.251 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 12.43 GBP | +1.89% | 271.448 K | +174.75% | 12.44 GBP | 12.12 GBP | 3.338 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 15.39 USDT | +1.32% | 269.118 K | −39.90% | 15.49 USDT | 15.12 USDT | 3.813 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.44 USD | +1.65% | 251.058 K | −26.42% | 15.50 USD | 15.15 USD | 1.269 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.3965 USDT | +1.39% | 183.121 K | −31.99% | 15.5043 USDT | 15.1040 USDT | 3.459 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.423510 USD | +1.51% | 166.335 K | −12.71% | 15.479930 USD | 15.108870 USD | 3.363 K | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02525 BNB | +0.76% | 141.45 K | +238.31% | 0.02560 BNB | 0.02499 BNB | 1.333 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 15.395 USDC | +1.44% | 129.43 K | +93.62% | 15.498 USDC | 15.094 USDC | 2.755 K | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00475528 ETH | +0.72% | 111.429 K | −16.46% | 0.00475771 ETH | 0.00470604 ETH | 1.25 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.45361 USDT | +1.68% | 101.138 K | −8.67% | 15.50214 USDT | 15.13887 USDT | 950 | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 79.89 BRL | +1.78% | 79.98 K | +12.05% | 80.18 BRL | 78.22 BRL | 907 | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 502.7 TRY | +1.33% | 56.502 K | −35.21% | 505.8 TRY | 494.6 TRY | 1.048 K | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023215 BTC | +1.34% | 53.962 K | −16.78% | 0.00023264 BTC | 0.00022729 BTC | 1.011 K | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023055 BTC | +0.59% | 42.446 K | +106.71% | 0.00023124 BTC | 0.00022816 BTC | 204 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 12.421 GBP | +1.94% | 34.501 K | +124.36% | 12.449 GBP | 12.179 GBP | 343 | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023246 BTC | +1.56% | 34.473 K | −67.36% | 0.00023247 BTC | 0.00022751 BTC | 572 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0047532 ETH | +0.72% | 25.646 K | +96.98% | 0.0047538 ETH | 0.0046944 ETH | 397 | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023271 BTC | +1.78% | 24.937 K | −66.21% | 0.00023383 BTC | 0.00022737 BTC | 833 | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004736 ETH | +0.28% | 21.92 K | −15.94% | 0.004765 ETH | 0.004694 ETH | 620 | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00475300 ETH | +0.64% | 19.766 K | −39.68% | 0.00475837 ETH | 0.00470984 ETH | 347 | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.442 USDT | +1.75% | 15.329 K | −69.50% | 15.501 USDT | 15.102 USDT | 462 | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.4014 USDC | +1.32% | 14.243 K | −39.90% | 15.5125 USDC | 15.1142 USDC | 189 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00023141 BTC | +0.96% | 11.657 K | +103.06% | 0.00023278 BTC | 0.00022709 BTC | 575 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000233370 BTC | +2.68% | 6.691 K | +307.75% | 0.000233370 BTC | 0.000227300 BTC | 131 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002297 BTC | −0.04% | 5.827 K | −47.91% | 0.0002297 BTC | 0.0002268 BTC | 346 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.692 AUD | +1.23% | 5.622 K | +33.00% | 23.914 AUD | 23.461 AUD | 48 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023233 BTC | +1.66% | 4.17 K | −57.05% | 0.00023257 BTC | 0.00022747 BTC | 91 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 15.43570782 USD | +1.68% | 4.076 K | −58.36% | 15.50300975 USD | 15.13183668 USD | 91 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.74% | 3.606 K | +30.46% | 0.000233 BTC | 0.000229 BTC | 144 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023278 BTC | +1.72% | 3.094 K | +9.19% | 0.00023305 BTC | 0.00022718 BTC | 80 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.4133 USDC | +1.70% | 2.901 K | +2.58% | 15.4742 USDC | 15.1525 USDC | 76 | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 12.20 GBP | −3.48% | 1.905 K | −48.68% | 12.57 GBP | 12.16 GBP | 126 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2394.4 JPY | +0.30% | 1.789 K | −11.87% | 2394.4 JPY | 2385.1 JPY | 3 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3606236 USD | +3.85% | 713 | +475.80% | 15.7817659 USD | 15.1982790 USD | 46 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.12% | 0.0002400 BTC | 0.0002300 BTC | 46 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004662 ETH | −1.52% | 641 | +2784.74% | 0.004662 ETH | 0.004662 ETH | 10 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 15.4922 USDC | +0.91% | 36 | +30.39% | 15.4922 USDC | 15.1453 USDC | 1 | 賣出 |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | 強力賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.376 FDUSD | +1.46% | 0 | — | 15.488 FDUSD | 15.061 FDUSD | 107.738 K | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4967 KCS | −2.16% | 0 | — | 1.5440 KCS | 1.4956 KCS | 129 | 強力賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.349 TUSD | +1.66% | 0 | — | 15.408 TUSD | 15.064 TUSD | 119 | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 賣出 |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.166 WFTM | +0.46% | — | — | 1.166 WFTM | 1.152 WFTM | 400 | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 買入 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.391 USDT | +1.31% | — | — | 15.514 USDT | 15.094 USDT | 68.261 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8705 USD | +3.50% | — | — | 0.8898 USD | 0.8411 USD | 347 | 賣出 |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.3894 USDT | +1.39% | — | — | 15.5088 USDT | 15.0883 USDT | 363.593 K | 賣出 |