交易所
查看Lighter在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 LITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 3.6642 USDT | +0.94% | 35.39 M | −47.50% | 3.7538 USDT | 3.5385 USDT | 9.35 M | 賣出 |
| LITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 3.6618 USDT | +0.86% | 26.86 M | −35.72% | 3.7524 USDT | 3.5404 USDT | 25.85 M | 賣出 |
| LITUSDT.PLIT/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.6621 USDT | +0.90% | 18.2 M | −41.98% | 3.7527 USDT | 3.5395 USDT | 4.79 M | 賣出 |
| LITUSDT.PLighter perpetual contract |  WhiteBIT | 3.6555 USDT | +0.22% | 15.16 M | −23.66% | 3.7690 USDT | 3.5373 USDT | 3.88 M | 賣出 |
| LITUSDT.PLITUSDT Perpetual Contract |  Bybit | 3.665 USDT | +1.08% | 15.01 M | −26.18% | 3.752 USDT | 3.539 USDT | 3.97 M | 賣出 |
| LIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 3.6621 USDT | +0.91% | 8.33 M | +9.53% | 3.7528 USDT | 3.5402 USDT | 2.16 M | 賣出 |
| LITUSDTLighter/USDT | OKX | 3.6650 USDT | +0.96% | 6.76 M | −57.47% | 3.7556 USDT | 3.5424 USDT | 1.79 M | 賣出 |
| LITUSDCLighter/USDC | OKX | 3.6619 USDC | +0.91% | 6.2 M | −93.01% | 3.7500 USDC | 3.5400 USDC | 1.66 M | 買進 |
| LITUSDTLighter / USDT |  MEXC | 3.6645 USDT | +0.88% | 5.72 M | −54.62% | 3.7614 USDT | 3.5424 USDT | 1.52 M | 賣出 |
| LITUSDTLighter/Tether |  Gate | 3.663 USDT | +0.85% | 4.66 M | −49.23% | 3.757 USDT | 3.542 USDT | 1.21 M | 賣出 |
| LIT2USDT.PLighter/TetherUS |  Toobit | 3.6605 USDT | +0.85% | 3.89 M | −45.76% | 3.7527 USDT | 3.5403 USDT | 1.03 M | 賣出 |
| LITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.6613 USDT | +0.89% | 3.76 M | −39.41% | 3.7530 USDT | 3.5405 USDT | 999.71 K | 賣出 |
| LITUSDTLighter / Tether US | WhiteBIT | 3.6656 USDT | +1.04% | 3.59 M | −33.74% | 3.7566 USDT | 3.5404 USDT | 922.1 K | 賣出 |
| LITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 3.666 USDT | +0.91% | 3.09 M | −40.07% | 3.756 USDT | 3.544 USDT | 813.28 K | 賣出 |
| LITTHBLighter |  Bitkub | 123.994 THB | +3.28% | 2.84 M | −63.03% | 125.144 THB | 119.858 THB | 190.95 K | 賣出 |
| LITUSDTLITUSDT SPOT | Bybit | 3.665 USDT | +0.96% | 2.79 M | −63.55% | 3.755 USDT | 3.543 USDT | 725.69 K | 賣出 |
| LITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 3.6641 USDT | +0.94% | 2.66 M | +12.90% | 3.7529 USDT | 3.5403 USDT | 676.57 K | 賣出 |
| LIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.6613 USDT | +0.91% | 1.88 M | −30.52% | 3.7534 USDT | 3.5400 USDT | 500.17 K | 賣出 |
| LITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.659 USDT | +0.72% | 1.75 M | −41.36% | 3.760 USDT | 3.544 USDT | 466.9 K | 賣出 |
| LITKRWLighter / KRW |  UpBit | 4,986.0 KRW | +0.34% | 1.65 M | +6.53% | 5,105.0 KRW | 4,835.0 KRW | 434.56 K | 賣出 |
| LITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.6602 USDT | +0.82% | 1.39 M | −31.18% | 3.7521 USDT | 3.5425 USDT | 1.35 M | 賣出 |
| LIGHTERUSDLighter / US Dollar |  Coinbase | 3.661 USD | +0.85% | 1.2 M | −68.81% | 3.751 USD | 3.538 USD | 320.81 K | 賣出 |
| LIGHTERUSDCLighter / USDC | Coinbase | 3.661 USDC | +0.91% | 1.2 M | −68.81% | 3.751 USDC | 3.538 USDC | 320.81 K | 賣出 |
| LITUSDLighter / U.S. dollar |  Bitstamp | 3.6613 USD | +1.06% | 1.08 M | +133.24% | 3.7859 USD | 3.5380 USD | 276.95 K | 賣出 |
| LITUSD.UMN2031LITUSD UM X-Perp Contract (Jul 2031) | OKX | 3.6593 USD | +0.90% | 1.05 M | −30.51% | 3.7500 USD | 3.5429 USD | 1.01 M | 賣出 |
| LIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 3.661 USDT | +0.91% | 957.77 K | −45.28% | 3.753 USDT | 3.541 USDT | 252.87 K | 賣出 |
| LITUSDTLITUSDT SPOT | Bitget | 3.659 USDT | +0.61% | 507.25 K | −73.28% | 3.756 USDT | 3.544 USDT | 131.43 K | 賣出 |
| LITUSDTLIT / USDT Spot Trading Pair | Phemex | 3.674 USDT | +1.52% | 468.49 K | −3.18% | 3.766 USDT | 3.533 USDT | 120.14 K | 賣出 |
| LIGHTERUSDLIGHTER / U. S. Dollar |  Kraken | 3.659 USD | +1.16% | 379.98 K | −84.31% | 3.746 USD | 3.541 USD | 99.07 K | 賣出 |
| LITUSDTLighter / USDT | KCEX | 3.6616 USDT | +0.85% | 282.2 K | −54.20% | 3.7550 USDT | 3.5443 USDT | 74.98 K | 賣出 |
| LITKRWLIT / South Korean Won |  Bithumb | 4,976.0000 KRW | +0.48% | 259.95 K | +1.28% | 5,105.0000 KRW | 4,839.0000 KRW | 69.4 K | 賣出 |
| LIGHTERUSDTLighter / Tether SPOT | BITUNIX | 3.663 USDT | +0.85% | 243.02 K | −51.30% | 3.756 USDT | 3.542 USDT | 63.23 K | 賣出 |
| LITUSDTLIT / Tether USD |  HTX | 3.6642 USDT | −1.89% | 211.32 K | −66.96% | 3.7381 USDT | 3.5895 USDT | 10.61 K | 賣出 |
| LITUSDTLIGHTER/USD TETHER | BloFin | 3.671 USDT | +0.96% | 168.08 K | −23.51% | 3.758 USDT | 3.542 USDT | 42.85 K | 賣出 |
| LITUSDC.PLITUSDC Perpetual Futures Contract | Deribit | 3.68006 USDC | +1.33% | 150.22 K | −75.55% | 3.74987 USDC | 3.55414 USDC | 37.97 K | 賣出 |
| LITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 3.68006 USDC | +1.33% | 150.22 K | −75.55% | 3.74987 USDC | 3.55414 USDC | 37.97 K | 賣出 |
| LITEURLighter/EUR | OKX | 3.266 EUR | +0.93% | 144.53 K | −36.00% | 3.352 EUR | 3.163 EUR | 38.86 K | 中立 |
| LITUSDTLighter / Tether |  KuCoin | 3.660 USDT | +0.77% | 90.4 K | −87.00% | 3.754 USDT | 3.557 USDT | 23.97 K | 賣出 |
| LIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 3.665 USDT | +0.99% | 75.9 K | −4.56% | 3.753 USDT | 3.544 USDT | 19.67 K | 賣出 |
| LIGHTEREURLighter / Euro |  Bitvavo | 3.2663 EUR | +0.89% | 72.99 K | −90.10% | 3.3401 EUR | 3.1729 EUR | 19.26 K | 賣出 |
| LITUSDCLighter / USDC | MEXC | 3.6523 USDC | +0.56% | 53.18 K | −3.23% | 3.7881 USDC | 3.5472 USDC | 13.57 K | 賣出 |
| LITEURLighter / Euro | Bitstamp | 3.2902 EUR | −4.77% | 8.64 K | +22.69% | 3.5292 EUR | 3.2902 EUR | 188 | 買進 |
| LITUSDT.3LLIT3xLong/Tether | Gate | 0.19112 USDT | +2.43% | 3.61 K | −30.34% | 0.20487 USDT | 0.17354 USDT | 18.08 K | 賣出 |
| LITTRYLighter/Turkish lira | OKX | 182.34 TRY | +2.43% | 3.34 K | +97.92% | 184.01 TRY | 176.01 TRY | 928 | 賣出 |
| LITUSDT.3SLIT3xShort/Tether | Gate | 0.10516 USDT | −2.98% | 2.84 K | −24.03% | 0.11464 USDT | 0.09779 USDT | 24.73 K | 賣出 |
| LITBTCLighter / BTC | UpBit | 0.000043150 BTC | +4.18% | 294 | +510.91% | 0.000043300 BTC | 0.000043150 BTC | 70 | 賣出 |
| LITUSDTLighter / USDT | UpBit | 3.4780 USDT | −6.43% | 44 | 0.00% | 3.4780 USDT | 3.4780 USDT | 13 | 賣出 |
| LIGHTERUSDLIGHTER / USD |  Crypto.com | 3.68111 USD | +4.40% | 41 | 0.00% | 3.68111 USD | 3.68111 USD | 11 | 賣出 |
| LITUSDTLighter / Tether USD |  Poloniex | 3.0057 USDT | 0.00% | 4 | −99.89% | 3.0057 USDT | 3.0057 USDT | 0 | 賣出 |
| LITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | Gate | 3.661 USDT | +0.85% | — | — | 3.754 USDT | 3.539 USDT | 499.77 K | 賣出 |
| LITUSDC_6195AALighter / USD Coin on Ethereum (0x6195Aa3314b9636b2A525114aeAA0d2c210d85A6) |  Uniswap v4 (Ethereum) | 3.65 USDC | +1.53% | — | — | 3.71 USDC | 3.58 USDC | 5.07 K | 賣出 |
| LIGHTERUSD.PLIGHTER USD Perpetual | Crypto.com | 3.87270 USD | +5.12% | — | — | 3.88596 USD | 3.87270 USD | 12 | 賣出 |
| LITUSDT.PLIGHTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.6603 USDT | +0.87% | — | — | 3.7495 USDT | 3.5411 USDT | 670.31 K | 賣出 |
| LITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT |  CoinEx | 4.6726 USDT | 0.00% | — | — | 4.6726 USDT | 4.6726 USDT | 0 | 買進 |
| LITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 3.6613 USDT | +0.88% | — | — | 3.7511 USDT | 3.5401 USDT | 13.76 M | 賣出 |
| LITUSDTLIGHTER / TETHER | CoinEx | 4.3640 USDT | 0.00% | — | — | 4.3640 USDT | 4.3640 USDT | 0 | 中立 |
| LITLighter / WETH |  Uniswap v3 (Ethereum) | 3.66 USD | +1.54% | — | — | 3.72 USD | 3.58 USD | 13.57 K | 賣出 |
| LITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 3.6708 USD | +0.95% | — | — | 3.7592 USD | 3.5538 USD | 6.87 K | 賣出 |
| LITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 3.662 USD | +0.83% | — | — | 3.754 USD | 3.539 USD | 1.43 M | 賣出 |
| LITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 3.665 USDT | +0.94% | — | — | 3.753 USDT | 3.539 USDT | 430.38 K | 賣出 |
| LITUSDT.PLighter/Tether Perpetual Contract | KuCoin | 3.6643 USDT | +0.89% | — | — | 3.7563 USDT | 3.5475 USDT | 124.5 K | 賣出 |
| LITWETH_CD4ABALighter / Wrapped Ether on Ethereum (0xcD4AbaF39691dCBb877165B7ba6D04ec6436C22a) | Uniswap v3 (Ethereum) | 0.001459 WETH | +0.52% | — | — | 0.001482 WETH | 0.001437 WETH | 3.72 K | 賣出 |
| LITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.6642 USDT | +0.94% | — | — | 3.7528 USDT | 3.5403 USDT | 13.64 M | 賣出 |
| LITUSDT.PLIT Perpetual LinearSwap Contract | HTX | 3.6661 USDT | −1.95% | — | — | 3.7310 USDT | 3.5920 USDT | 5.5 K | 賣出 |
| LITLighter / USDC | Uniswap v4 (Ethereum) | 3.65 USD | +1.53% | — | — | 3.71 USD | 3.58 USD | 18.47 K | 賣出 |