Aluminium High Grade Futures (Apr 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,458.62 | +0.35% | +8.60 | 2,468.00 | 2,447.00 | 中立 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,460.76 | +0.27% | +6.74 | 2,467.50 | 2,442.50 | 中立 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,464.28 | +0.29% | +7.01 | 2,470.50 | 2,446.50 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,468.50 | +0.29% | +7.15 | 2,475.00 | 2,448.00 | 中立 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,473.00 | +0.28% | +6.90 | 2,473.00 | 2,473.00 | 中立 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,480.00 | +0.28% | +6.90 | 2,480.00 | 2,480.00 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,484.25 | +0.27% | +6.75 | 2,484.25 | 2,484.25 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,488.75 | +0.27% | +6.76 | 2,488.75 | 2,488.75 | 賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,493.00 | +0.28% | +7.00 | 2,493.00 | 2,493.00 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,496.75 | +0.31% | +7.75 | 2,496.75 | 2,496.75 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,501.25 | +0.29% | +7.25 | 2,501.25 | 2,501.25 | 中立 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,505.25 | +0.27% | +6.75 | 2,505.25 | 2,505.25 | 賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,508.75 | +0.25% | +6.25 | 2,508.75 | 2,508.75 | 賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,513.25 | +0.29% | +7.25 | 2,513.25 | 2,513.25 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,517.75 | +0.33% | +8.25 | 2,517.75 | 2,517.75 | 賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,518.75 | +0.23% | +5.75 | 2,518.75 | 2,518.75 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,521.25 | +0.23% | +5.75 | 2,521.25 | 2,521.25 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,523.50 | +0.24% | +6.00 | 2,523.50 | 2,523.50 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,525.75 | +0.25% | +6.25 | 2,525.75 | 2,525.75 | 賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,529.25 | +0.25% | +6.25 | 2,529.25 | 2,529.25 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,532.75 | +0.25% | +6.25 | 2,532.75 | 2,532.75 | 賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,536.00 | +0.26% | +6.50 | 2,536.00 | 2,536.00 | 賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,539.75 | +0.27% | +6.75 | 2,539.75 | 2,539.75 | 賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,543.25 | +0.27% | +6.75 | 2,543.25 | 2,543.25 | 賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,546.75 | +0.27% | +6.75 | 2,546.75 | 2,546.75 | 賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,550.25 | +0.27% | +6.75 | 2,550.25 | 2,550.25 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,553.75 | +0.27% | +6.75 | 2,553.75 | 2,553.75 | 賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,557.25 | +0.26% | +6.75 | 2,557.25 | 2,557.25 | 賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,560.75 | +0.28% | +7.25 | 2,560.75 | 2,560.75 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,564.25 | +0.30% | +7.75 | 2,564.25 | 2,564.25 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,567.75 | +0.32% | +8.25 | 2,567.75 | 2,567.75 | 賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,569.50 | +0.30% | +7.75 | 2,569.50 | 2,569.50 | 賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,571.25 | +0.28% | +7.25 | 2,571.25 | 2,571.25 | 賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,573.00 | +0.26% | +6.75 | 2,573.00 | 2,573.00 | 賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,574.75 | +0.24% | +6.25 | 2,574.75 | 2,574.75 | 賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,576.25 | +0.21% | +5.50 | 2,576.25 | 2,576.25 | 賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,577.75 | +0.18% | +4.75 | 2,577.75 | 2,577.75 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,579.25 | +0.16% | +4.00 | 2,579.25 | 2,579.25 | 賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,580.75 | +0.13% | +3.25 | 2,580.75 | 2,580.75 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,582.25 | +0.10% | +2.50 | 2,582.25 | 2,582.25 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,583.75 | +0.07% | +1.75 | 2,583.75 | 2,583.75 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,585.25 | +0.04% | +1.00 | 2,585.25 | 2,585.25 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,586.75 | +0.01% | +0.25 | 2,586.75 | 2,586.75 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,590.75 | +0.01% | +0.25 | 2,590.75 | 2,590.75 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,594.75 | +0.01% | +0.25 | 2,594.75 | 2,594.75 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,598.75 | +0.01% | +0.25 | 2,598.75 | 2,598.75 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,602.75 | +0.01% | +0.25 | 2,602.75 | 2,602.75 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,606.75 | +0.01% | +0.25 | 2,606.75 | 2,606.75 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,610.75 | +0.01% | +0.25 | 2,610.75 | 2,610.75 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,614.25 | +0.01% | +0.25 | 2,614.25 | 2,614.25 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,617.75 | +0.01% | +0.25 | 2,617.75 | 2,617.75 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,621.25 | +0.01% | +0.25 | 2,621.25 | 2,621.25 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,624.75 | +0.01% | +0.25 | 2,624.75 | 2,624.75 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,628.25 | +0.01% | +0.25 | 2,628.25 | 2,628.25 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,631.75 | +0.01% | +0.25 | 2,631.75 | 2,631.75 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,633.75 | +0.01% | +0.25 | 2,633.75 | 2,633.75 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,635.75 | +0.01% | +0.25 | 2,635.75 | 2,635.75 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,637.75 | +0.01% | +0.25 | 2,637.75 | 2,637.75 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,639.75 | +0.01% | +0.25 | 2,639.75 | 2,639.75 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,641.25 | +0.01% | +0.25 | 2,641.25 | 2,641.25 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,642.75 | +0.01% | +0.25 | 2,642.75 | 2,642.75 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,644.25 | +0.01% | +0.25 | 2,644.25 | 2,644.25 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,645.75 | +0.01% | +0.25 | 2,645.75 | 2,645.75 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,647.25 | +0.01% | +0.25 | 2,647.25 | 2,647.25 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,648.75 | +0.01% | +0.25 | 2,648.75 | 2,648.75 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,650.25 | +0.01% | +0.25 | 2,650.25 | 2,650.25 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,651.75 | +0.01% | +0.25 | 2,651.75 | 2,651.75 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,652.75 | +0.01% | +0.25 | 2,652.75 | 2,652.75 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,653.75 | +0.01% | +0.25 | 2,653.75 | 2,653.75 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,654.75 | +0.01% | +0.25 | 2,654.75 | 2,654.75 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,655.75 | +0.01% | +0.25 | 2,655.75 | 2,655.75 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,656.75 | +0.01% | +0.25 | 2,656.75 | 2,656.75 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,657.75 | +0.01% | +0.25 | 2,657.75 | 2,657.75 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,658.75 | +0.01% | +0.25 | 2,658.75 | 2,658.75 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,659.75 | +0.01% | +0.25 | 2,659.75 | 2,659.75 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,660.75 | +0.01% | +0.25 | 2,660.75 | 2,660.75 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,662.25 | +0.01% | +0.25 | 2,662.25 | 2,662.25 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,664.25 | +0.01% | +0.25 | 2,664.25 | 2,664.25 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,666.25 | +0.01% | +0.25 | 2,666.25 | 2,666.25 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,670.25 | +0.01% | +0.25 | 2,670.25 | 2,670.25 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,674.25 | +0.01% | +0.25 | 2,674.25 | 2,674.25 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,678.25 | +0.01% | +0.25 | 2,678.25 | 2,678.25 | 賣出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,682.25 | +0.01% | +0.25 | 2,682.25 | 2,682.25 | 賣出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,686.25 | +0.01% | +0.25 | 2,686.25 | 2,686.25 | 賣出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,690.25 | +0.01% | +0.25 | 2,690.25 | 2,690.25 | 賣出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,694.25 | +0.01% | +0.25 | 2,694.25 | 2,694.25 | 賣出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,698.25 | +0.01% | +0.25 | 2,698.25 | 2,698.25 | 賣出 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,702.25 | +0.01% | +0.25 | 2,702.25 | 2,702.25 | 賣出 |