Grade A Copper Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,719.25 | −0.68% | −66.26 | 9,729.00 | 9,624.00 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,747.28 | +0.63% | +60.90 | 9,760.00 | 9,715.00 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,724.68 | +0.62% | +60.30 | 9,724.68 | 9,698.50 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,673.50 | −0.28% | −27.50 | 9,684.00 | 9,659.00 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,685.07 | +0.63% | +60.76 | 9,685.07 | 9,685.07 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,671.99 | +0.65% | +62.68 | 9,671.99 | 9,671.99 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,660.99 | +0.66% | +63.68 | 9,673.50 | 9,635.50 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,652.59 | +0.67% | +64.29 | 9,652.59 | 9,652.59 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,647.59 | +0.68% | +65.28 | 9,647.59 | 9,647.59 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,644.59 | +0.68% | +65.28 | 9,644.59 | 9,644.59 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,639.59 | +0.69% | +65.78 | 9,639.59 | 9,639.59 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,633.09 | +0.69% | +66.28 | 9,633.09 | 9,633.09 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,624.74 | +0.70% | +66.93 | 9,624.74 | 9,624.74 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,622.24 | +0.73% | +69.43 | 9,622.24 | 9,622.24 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,619.99 | +0.75% | +72.03 | 9,619.99 | 9,619.99 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,622.99 | +0.75% | +72.03 | 9,622.99 | 9,622.99 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,625.99 | +0.74% | +70.53 | 9,625.99 | 9,625.99 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,628.99 | +0.72% | +69.03 | 9,628.99 | 9,628.99 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,630.99 | +0.70% | +67.03 | 9,630.99 | 9,630.99 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,631.99 | +0.71% | +67.78 | 9,631.99 | 9,631.99 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,632.99 | +0.72% | +68.53 | 9,632.99 | 9,632.99 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,632.99 | +0.73% | +70.28 | 9,632.99 | 9,632.99 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,635.49 | +0.74% | +70.53 | 9,635.49 | 9,635.49 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,637.99 | +0.74% | +70.78 | 9,637.99 | 9,637.99 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,640.49 | +0.74% | +71.03 | 9,640.49 | 9,640.49 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,642.99 | +0.74% | +71.28 | 9,642.99 | 9,642.99 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,645.49 | +0.75% | +71.53 | 9,645.49 | 9,645.49 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,647.99 | +0.75% | +71.78 | 9,647.99 | 9,647.99 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,650.49 | +0.75% | +72.03 | 9,650.49 | 9,650.49 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,653.24 | +0.75% | +72.03 | 9,653.24 | 9,653.24 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,655.99 | +0.75% | +72.03 | 9,655.99 | 9,655.99 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,657.49 | +0.75% | +72.03 | 9,657.49 | 9,657.49 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,658.99 | +0.75% | +72.03 | 9,658.99 | 9,658.99 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,660.49 | +0.75% | +72.03 | 9,660.49 | 9,660.49 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,661.99 | +0.75% | +72.03 | 9,661.99 | 9,661.99 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,663.49 | +0.75% | +72.03 | 9,663.49 | 9,663.49 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,664.99 | +0.75% | +72.03 | 9,664.99 | 9,664.99 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,665.99 | +0.75% | +72.03 | 9,665.99 | 9,665.99 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,666.99 | +0.75% | +72.03 | 9,666.99 | 9,666.99 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,667.99 | +0.75% | +72.03 | 9,667.99 | 9,667.99 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,668.99 | +0.75% | +72.03 | 9,668.99 | 9,668.99 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,669.99 | +0.75% | +72.03 | 9,669.99 | 9,669.99 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,670.99 | +0.75% | +72.03 | 9,670.99 | 9,670.99 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,669.99 | +0.75% | +72.03 | 9,669.99 | 9,669.99 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,668.99 | +0.75% | +72.03 | 9,668.99 | 9,668.99 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,667.99 | +0.75% | +72.03 | 9,667.99 | 9,667.99 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,666.99 | +0.75% | +72.03 | 9,666.99 | 9,666.99 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,665.99 | +0.75% | +72.03 | 9,665.99 | 9,665.99 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,665.99 | +0.75% | +72.03 | 9,665.99 | 9,665.99 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,667.99 | +0.75% | +72.03 | 9,667.99 | 9,667.99 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,669.99 | +0.75% | +72.03 | 9,669.99 | 9,669.99 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,671.99 | +0.75% | +72.03 | 9,671.99 | 9,671.99 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,673.99 | +0.75% | +72.03 | 9,673.99 | 9,673.99 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,675.99 | +0.75% | +72.03 | 9,675.99 | 9,675.99 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,677.99 | +0.75% | +72.03 | 9,677.99 | 9,677.99 | 買入 |