Grade A Copper Futures (Oct 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,779.05 | +0.36% | +34.72 | 9,796.50 | 9,779.05 | 強力買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,807.08 | +0.36% | +35.21 | 9,826.50 | 9,761.50 | 強力買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,835.47 | +0.37% | +36.18 | 9,847.00 | 9,776.50 | 強力買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,857.75 | +0.37% | +36.27 | 9,861.50 | 9,815.00 | 強力買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,875.75 | +0.37% | +36.42 | 9,875.75 | 9,875.75 | 強力買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,891.97 | +0.38% | +37.00 | 9,891.97 | 9,891.97 | 強力買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,908.97 | +0.38% | +37.50 | 9,908.97 | 9,908.97 | 強力買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,924.22 | +0.38% | +37.99 | 9,924.22 | 9,924.22 | 強力買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,937.57 | +0.41% | +40.84 | 9,937.57 | 9,937.57 | 強力買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,946.92 | +0.41% | +40.44 | 9,946.92 | 9,946.92 | 強力買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,955.42 | +0.39% | +38.44 | 9,955.42 | 9,955.42 | 強力買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,963.92 | +0.37% | +36.44 | 9,963.92 | 9,963.92 | 強力買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,975.42 | +0.38% | +37.44 | 9,975.42 | 9,975.42 | 強力買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,984.17 | +0.37% | +36.69 | 9,984.17 | 9,984.17 | 強力買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,991.17 | +0.36% | +35.69 | 9,991.17 | 9,991.17 | 強力買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,997.75 | +0.34% | +34.27 | 9,997.75 | 9,997.75 | 強力買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,005.75 | +0.34% | +34.27 | 10,005.75 | 10,005.75 | 強力買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,013.75 | +0.34% | +34.27 | 10,013.75 | 10,013.75 | 強力買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,021.75 | +0.34% | +34.27 | 10,021.75 | 10,021.75 | 強力買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,028.75 | +0.34% | +34.27 | 10,028.75 | 10,028.75 | 強力買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,035.75 | +0.34% | +34.27 | 10,035.75 | 10,035.75 | 強力買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,041.75 | +0.34% | +34.27 | 10,041.75 | 10,041.75 | 強力買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,047.75 | +0.34% | +34.27 | 10,047.75 | 10,047.75 | 強力買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,053.75 | +0.34% | +34.27 | 10,053.75 | 10,053.75 | 強力買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,059.75 | +0.34% | +34.27 | 10,059.75 | 10,059.75 | 強力買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,065.75 | +0.34% | +34.27 | 10,065.75 | 10,065.75 | 強力買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,071.75 | +0.34% | +34.27 | 10,071.75 | 10,071.75 | 強力買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,077.75 | +0.34% | +34.27 | 10,077.75 | 10,077.75 | 強力買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,084.75 | +0.34% | +34.27 | 10,084.75 | 10,084.75 | 強力買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,091.75 | +0.34% | +34.27 | 10,091.75 | 10,091.75 | 強力買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,098.75 | +0.34% | +34.27 | 10,098.75 | 10,098.75 | 強力買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,105.75 | +0.34% | +34.27 | 10,105.75 | 10,105.75 | 強力買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,112.25 | +0.34% | +34.27 | 10,112.25 | 10,112.25 | 強力買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,118.75 | +0.34% | +34.27 | 10,118.75 | 10,118.75 | 強力買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,125.25 | +0.34% | +34.27 | 10,125.25 | 10,125.25 | 強力買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,131.75 | +0.34% | +34.27 | 10,131.75 | 10,131.75 | 強力買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,138.25 | +0.34% | +34.27 | 10,138.25 | 10,138.25 | 強力買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,144.75 | +0.34% | +34.27 | 10,144.75 | 10,144.75 | 強力買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,151.25 | +0.34% | +34.27 | 10,151.25 | 10,151.25 | 強力買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,157.75 | +0.34% | +34.27 | 10,157.75 | 10,157.75 | 強力買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,159.50 | +0.34% | +34.27 | 10,159.50 | 10,159.50 | 強力買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,161.25 | +0.34% | +34.27 | 10,161.25 | 10,161.25 | 強力買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,163.00 | +0.34% | +34.27 | 10,163.00 | 10,163.00 | 強力買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,164.75 | +0.34% | +34.27 | 10,164.75 | 10,164.75 | 強力買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,166.50 | +0.34% | +34.27 | 10,166.50 | 10,166.50 | 強力買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,168.25 | +0.34% | +34.27 | 10,168.25 | 10,168.25 | 強力買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,170.00 | +0.34% | +34.27 | 10,170.00 | 10,170.00 | 強力買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,171.75 | +0.34% | +34.27 | 10,171.75 | 10,171.75 | 強力買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,173.25 | +0.34% | +34.27 | 10,173.25 | 10,173.25 | 強力買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,174.75 | +0.34% | +34.27 | 10,174.75 | 10,174.75 | 強力買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,176.25 | +0.34% | +34.27 | 10,176.25 | 10,176.25 | 強力買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,177.75 | +0.34% | +34.27 | 10,177.75 | 10,177.75 | 強力買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,177.75 | +0.34% | +34.27 | 10,177.75 | 10,177.75 | 強力買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,177.75 | +0.34% | +34.27 | 10,177.75 | 10,177.75 | 強力買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,177.75 | +0.34% | +34.27 | 10,177.75 | 10,177.75 | 強力買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,178.75 | +0.34% | +34.27 | 10,178.75 | 10,178.75 | 強力買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,179.75 | +0.34% | +34.27 | 10,179.75 | 10,179.75 | 強力買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,180.75 | +0.34% | +34.27 | 10,180.75 | 10,180.75 | 強力買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,182.75 | +0.34% | +34.27 | 10,182.75 | 10,182.75 | 強力買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,184.75 | +0.34% | +34.27 | 10,184.75 | 10,184.75 | 強力買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,186.75 | +0.34% | +34.27 | 10,186.75 | 10,186.75 | 強力買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,188.75 | +0.34% | +34.27 | 10,188.75 | 10,188.75 | 強力買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,190.75 | +0.34% | +34.27 | 10,190.75 | 10,190.75 | 強力買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,192.75 | +0.34% | +34.27 | 10,192.75 | 10,192.75 | 強力買入 |