商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.3791 | −3.61% | 8.116 M | −20.04% | 0.3943 | 0.3778 | 6.153 M | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.3788 | −3.69% | 2.699 M | +67.94% | 0.3945 | 0.3778 | 2.536 M | 中立 |
LRCUSDTLoopring/Tether | OKX | 0.3791 | −3.63% | 2.039 M | −12.02% | 0.3944 | 0.3779 | 1.444 M | 中立 |
LRCUSDTLoopring/Tether | GATEIO | 0.3788 | −3.71% | 1.67 M | +24.75% | 0.3943 | 0.3779 | 519.741 K | 中立 |
LRCUSDTLoopring / Tether USD | — | 0.3785 | −3.67% | 832.469 K | −12.83% | 0.3962 | 0.3776 | 1.279 M | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.3790 | −3.56% | 615.082 K | −24.98% | 0.3964 | 0.3778 | 858.867 K | 中立 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.3790 | −3.73% | 366.847 K | −22.48% | 0.3941 | 0.3778 | 115.524 K | 中立 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.37928 | −3.58% | 249.039 K | +42.62% | 0.39419 | 0.37803 | 95.883 K | 中立 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.3790 | −3.61% | 160.915 K | −16.95% | 0.3943 | 0.3778 | 122.359 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3794 | −3.63% | 153.263 K | −21.83% | 0.3945 | 0.3778 | 130.064 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.37810 | −3.41% | 108.142 K | −45.40% | 0.39473 | 0.37777 | 58.708 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.3792 | −3.66% | 63.333 K | −12.88% | 0.3918 | 0.3792 | 65.451 K | 中立 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3785 | −3.69% | 30.676 K | +3.80% | 0.4049 | 0.3785 | 19.122 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3804 | −5.72% | 7.396 K | +67.68% | 0.4034 | 0.3804 | 8.449 K | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | −34.52% | 0.4200 | 0.4124 | 97 | 買入 |
LRCUSDTLoopring / Tether | HITBTC | 0.385439 | −1.05% | 1 | −99.24% | 0.385439 | 0.385439 | 1 | 中立 |
LRCUSDTLOOPRING/TETHER USD | — | 0.3788 | −3.66% | 0 | — | 0.3945 | 0.3787 | 33.688 K | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3793 | −3.58% | — | — | 0.3944 | 0.3780 | 1.337 M | 中立 |