商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0327 | +2.29% | 17.186 M | −39.14% | 2.0387 | 1.9212 | 6.198 M | 買入 |
LSKKRWLisk / KRW | UPBIT | 2890.0 | +1.01% | 16.75 M | −48.05% | 2920.0 | 2759.0 | 6.378 M | 買入 |
LSKUSDTLisk / TetherUS | BINANCE | 2.031 | +2.32% | 4.671 M | −33.26% | 2.036 | 1.918 | 1.69 M | 買入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002849 | −0.49% | 396.142 K | +4.43% | 0.00002893 | 0.00002778 | 176.498 K | 中立 |
LSKUSDLisk / US Dollar | BINANCE | 2.03583757 | +2.21% | 388.888 K | +6.68% | 2.03778775 | 1.91957967 | 176.498 K | 買入 |
LSKUSDTLisk / Tether USD | — | 1.8717 | +3.68% | 296.747 K | +6.35% | 1.8836 | 1.7407 | 158.618 K | 買入 |
LSKUSDTLisk / Tether | KUCOIN | 2.0296 | +2.36% | 65.107 K | −65.25% | 2.0431 | 1.9228 | 23.239 K | 買入 |
LSKEURLisk / Euro | KRAKEN | 1.870139 | +2.18% | 49.351 K | +39.29% | 1.875049 | 1.788599 | 11.735 K | 買入 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 2.025171 | +2.35% | 32.487 K | −59.63% | 2.029890 | 1.920000 | 11.035 K | 買入 |
LSKETHLisk / Ethereum | BINANCE | 0.0005656 | −0.05% | 23.442 K | +14.42% | 0.0005731 | 0.0005553 | 10.38 K | 買入 |
LSKBTCLisk / BTC | UPBIT | 0.000028120 | −3.93% | 11.138 K | +36.10% | 0.000028930 | 0.000027640 | 5.561 K | 賣出 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000028370 | −1.28% | 10.027 K | +169.34% | 0.000028520 | 0.000027820 | 621 | 中立 |
LSKUSDTLISK / TETHER | COINEX | 2.0371 | +2.39% | 5.829 K | −16.83% | 2.0371 | 1.9218 | 1.98 K | 買入 |
LSKETHLisk / Ethereum | KRAKEN | 0.00055866 | −0.79% | 3.944 K | −6.23% | 0.00055866 | 0.00055836 | 574 | 買入 |
LSKBTCLISK / BITCOIN | COINEX | 0.00002837 | −0.94% | 3.539 K | +56.55% | 0.00002883 | 0.00002801 | 1.375 K | 賣出 |
LSKETHLisk / Ethereum | KUCOIN | 0.0005625 | −1.18% | 3.265 K | −77.25% | 0.0005720 | 0.0005549 | 1.494 K | 買入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 2.023 | +2.85% | 3.207 K | +0.97% | 2.023 | 1.928 | 1.319 K | 買入 |
LSKUSDTLisk / Tether | HITBTC | 1.56623 | +9.05% | 161 | −74.78% | 1.56623 | 1.56623 | 0 | 賣出 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.1490 | +24.89% | 117 | −77.34% | 1.1490 | 1.1199 | 45 | 買入 |
LSKUSDLisk / US Dollar | POLONIEX | 0.93621968 | +1.61% | 90 | +276.36% | 0.93621968 | 0.92167374 | 73 | 賣出 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00001313 | 0.00% | 89 | +4951.00% | 0.00001313 | 0.00001313 | 73 | 賣出 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002170 | −24.42% | 56 | −91.13% | 0.00002251 | 0.00002170 | 1 | 強力賣出 |
LSKUSDLisk / US Dollar | HITBTC | 1.51014228 | −23.88% | 55 | −91.03% | 1.56887497 | 1.51014228 | 1 | 賣出 |
LSKUSDCLisk / USD Coin | HITBTC | 1.8408 | −9.43% | 28 | +188.22% | 1.8408 | 1.8408 | 5 | 買入 |