GBPUSD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3396 | 0.00% | 0.0000 | 1.3396 | 1.3396 | 賣出 |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3396 | −0.01% | −0.0001 | 1.3396 | 1.3396 | 賣出 |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3396 | 0.00% | 0.0000 | 1.3396 | 1.3396 | 賣出 |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3395 | 0.00% | 0.0000 | 1.3395 | 1.3395 | 賣出 |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3393 | +0.01% | +0.0001 | 1.3393 | 1.3393 | 賣出 |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3390 | +0.01% | +0.0001 | 1.3390 | 1.3390 | 賣出 |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3386 | +0.01% | +0.0002 | 1.3386 | 1.3386 | 賣出 |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3380 | +0.01% | +0.0001 | 1.3380 | 1.3380 | 賣出 |