合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,139 | +0.51% | +21 | 4,151 | 4,110 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,174 | +0.80% | +33 | 4,176 | 4,131 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,184 | +0.79% | +33 | 4,185 | 4,141 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,190 | +0.84% | +35 | 4,193 | 4,149 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,191 | +0.87% | +36 | 4,195 | 4,151 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,183 | +0.75% | +31 | 4,191 | 4,148 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,164 | +0.70% | +29 | 4,171 | 4,131 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,137 | +0.71% | +29 | 4,144 | 4,105 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,112 | +0.61% | +25 | 4,117 | 4,084 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,103 | +0.59% | +24 | 4,110 | 4,077 | 賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,100 | +0.56% | +23 | 4,106 | 4,075 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,085 | +0.15% | +6 | 4,085 | 4,081 | 強力賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | 0.00% | 0 | 4,097 | 4,097 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,097 | 0.00% | 0 | 4,097 | 4,097 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | 0.00% | 0 | 4,097 | 4,097 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | 0.00% | 0 | 4,058 | 4,058 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 賣出 |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | 中立 |