Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,414 | +0.14% | +6 | 4,488 | 4,392 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,448 | +0.07% | +3 | 4,525 | 4,428 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,474 | +0.09% | +4 | 4,550 | 4,456 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,486 | +0.09% | +4 | 4,560 | 4,471 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,475 | +0.09% | +4 | 4,546 | 4,458 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,440 | +0.07% | +3 | 4,509 | 4,424 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,393 | +0.11% | +5 | 4,459 | 4,374 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,340 | −0.12% | −5 | 4,414 | 4,324 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,296 | −0.12% | −5 | 4,371 | 4,276 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,251 | −0.21% | −9 | 4,328 | 4,234 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,209 | −0.71% | −30 | 4,271 | 4,208 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,209 | −0.09% | −4 | 4,283 | 4,188 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,198 | +0.12% | +5 | 4,250 | 4,178 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,193 | — | — | 4,193 | 4,193 | 中立 |