Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,762 | +1.49% | 70 | 4,785 | 4,723 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,551 | +2.25% | 100 | 4,569 | 4,480 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,419 | +2.48% | 107 | 4,435 | 4,340 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,312 | +2.50% | 105 | 4,330 | 4,233 | 強力買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,239 | +2.44% | 101 | 4,259 | 4,163 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,200 | +2.39% | 98 | 4,220 | 4,125 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,186 | +2.20% | 90 | 4,205 | 4,119 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,185 | +2.05% | 84 | 4,202 | 4,123 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,196 | +1.89% | 78 | 4,212 | 4,147 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,204 | +1.74% | 72 | 4,224 | 4,160 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,210 | +1.74% | 72 | 4,232 | 4,180 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,222 | +1.54% | 64 | 4,231 | 4,180 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,205 | +1.30% | 54 | 4,216 | 4,198 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,178 | +1.31% | 54 | 4,186 | 4,165 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 強力買入 |