Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,809 | −0.80% | −39 | 4,828 | 4,806 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,717 | −0.84% | −40 | 4,740 | 4,708 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,630 | −0.90% | −42 | 4,655 | 4,622 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,523 | −0.90% | −41 | 4,545 | 4,517 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,426 | −0.83% | −37 | 4,445 | 4,422 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,355 | −0.89% | −39 | 4,372 | 4,352 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,312 | −0.87% | −38 | 4,327 | 4,310 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,330 | +2.70% | 114 | 4,340 | 4,226 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,310 | −0.51% | −22 | 4,310 | 4,310 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,334 | +2.70% | 114 | 4,340 | 4,230 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,347 | +2.69% | 114 | 4,347 | 4,237 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,345 | +2.69% | 114 | 4,345 | 4,345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,343 | +2.70% | 114 | 4,348 | 4,235 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,317 | +2.71% | 114 | 4,317 | 4,317 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,300 | +2.72% | 114 | 4,300 | 4,300 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 買入 |