Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,986 | +1.19% | +47 | 3,998 | 3,942 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,005 | +1.19% | +47 | 4,011 | 3,954 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,011 | +1.16% | +46 | 4,020 | 3,958 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,011 | +1.06% | +42 | 4,019 | 3,963 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,017 | +0.98% | +39 | 4,023 | 3,974 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,031 | +0.93% | +37 | 4,038 | 3,991 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,046 | +0.90% | +36 | 4,055 | 4,005 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,052 | +0.77% | +31 | 4,062 | 4,017 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,046 | +0.65% | +26 | 4,063 | 3,991 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,034 | +0.65% | +26 | 4,043 | 4,014 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,023 | +0.63% | +25 | 4,039 | 3,989 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,015 | +0.63% | +25 | 4,015 | 3,991 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,003 | +0.63% | +25 | 4,011 | 3,985 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,992 | +0.63% | +25 | 4,001 | 3,965 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,003 | +0.63% | +25 | 4,003 | 3,986 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | 買入 |