Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,017 | −0.42% | −21 | 5,055 | 5,017 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,038 | +0.84% | 42 | 5,041 | 5,007 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,998 | +0.93% | 46 | 5,000 | 4,965 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,940 | +0.88% | 43 | 4,942 | 4,913 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,845 | +0.85% | 41 | 4,845 | 4,816 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,722 | +0.68% | 32 | 4,734 | 4,709 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,615 | +0.76% | 35 | 4,622 | 4,599 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,514 | +0.85% | 38 | 4,514 | 4,493 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,427 | +0.77% | 34 | 4,427 | 4,401 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,356 | +0.60% | 26 | 4,359 | 4,342 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,305 | +0.44% | 19 | 4,311 | 4,305 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,272 | +0.16% | 7 | 4,281 | 4,266 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,256 | +0.26% | 11 | 4,266 | 4,250 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,235 | +0.21% | 9 | 4,246 | 4,232 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | 買入 |