Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,815 | +2.23% | 105 | 4,840 | 4,781 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,656 | +2.08% | 95 | 4,699 | 4,631 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,500 | +2.48% | 109 | 4,549 | 4,459 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,392 | +2.50% | 107 | 4,438 | 4,353 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,306 | +2.30% | 97 | 4,350 | 4,267 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,247 | +1.92% | 80 | 4,289 | 4,218 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,217 | +1.61% | 67 | 4,251 | 4,192 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,204 | +1.57% | 65 | 4,231 | 4,185 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,185 | +1.21% | 50 | 4,217 | 4,169 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,181 | +1.09% | 45 | 4,209 | 4,171 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,181 | +1.04% | 43 | 4,208 | 4,175 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,179 | +0.77% | 32 | 4,210 | 4,172 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,180 | +0.94% | 39 | 4,209 | 4,180 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | +0.94% | 39 | 4,195 | 4,181 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | +0.95% | 39 | 4,155 | 4,155 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,150 | +1.82% | 74 | 4,159 | 4,150 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | 強力買入 |