合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,284 | −1.18% | −51 | 4,342 | 4,277 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,300 | −1.24% | −54 | 4,362 | 4,287 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,317 | −1.28% | −56 | 4,384 | 4,302 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,330 | −1.32% | −58 | 4,397 | 4,316 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,331 | −1.25% | −55 | 4,397 | 4,318 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,321 | −1.28% | −56 | 4,385 | 4,308 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,307 | −1.24% | −54 | 4,372 | 4,293 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,285 | −1.13% | −49 | 4,346 | 4,272 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,250 | −1.09% | −47 | 4,312 | 4,241 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −0.98% | −42 | 4,278 | 4,217 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,205 | −0.99% | −42 | 4,260 | 4,200 | 賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,203 | −0.99% | −42 | 4,221 | 4,200 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,210 | −0.78% | −33 | 4,227 | 4,200 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 強力賣出 |