Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,277.3 | −1.90% | −63.5 | 3,277.3 | 3,277.3 | 賣出 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,296.8 | −1.74% | −58.3 | 3,296.8 | 3,296.8 | 賣出 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,312.5 | −1.73% | −58.3 | 3,330.0 | 3,310.3 | 賣出 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,312.5 | −1.73% | −58.3 | 3,312.5 | 3,312.5 | 賣出 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,312.5 | −1.73% | −58.3 | 3,312.5 | 3,312.5 | 賣出 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,312.5 | −1.73% | −58.3 | 3,312.5 | 3,312.5 | 賣出 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,312.5 | −1.73% | −58.3 | 3,312.5 | 3,312.5 | 賣出 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,312.5 | −1.73% | −58.3 | 3,312.5 | 3,312.5 | 強力賣出 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,312.5 | — | — | 3,312.5 | 3,312.5 | — |