Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,902.0 | −0.54% | −15.7 | 2,915.3 | 2,889.1 | 中立 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,911.1 | −0.56% | −16.4 | 2,921.5 | 2,902.8 | 中立 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,922.0 | −0.50% | −14.7 | 2,933.9 | 2,909.0 | 賣出 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 買入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | — |